Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2419.64 P/BV 5.23 Book Value ( ₹ ) 42.12
52 Week High/Low ( ₹ ) 354/205 FV/ML 2/1 P/E(X) 34.94
Book Closure 06/08/2025 EPS ( ₹ ) 6.30 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 202.00 07/04/2025
NSE 353.95 16/12/2024 205.00 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2025223.2030/09/2025215.9030/09/2025
26/09/2025233.9522/09/2025218.4026/09/2025
19/09/2025236.7017/09/2025228.8515/09/2025
12/09/2025241.4508/09/2025225.2009/09/2025
05/09/2025247.9505/09/2025207.0001/09/2025
29/08/2025234.9526/08/2025206.0029/08/2025
22/08/2025235.3521/08/2025225.0019/08/2025
14/08/2025236.0011/08/2025226.3011/08/2025
08/08/2025248.0004/08/2025223.4007/08/2025
01/08/2025272.8028/07/2025234.0001/08/2025
25/07/2025278.0525/07/2025266.9024/07/2025
18/07/2025289.1017/07/2025256.2014/07/2025
11/07/2025275.9009/07/2025262.0511/07/2025
04/07/2025280.4530/06/2025262.0002/07/2025
27/06/2025289.8024/06/2025270.0523/06/2025

Showing Page : 1 of 4

Prev | Next