Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ADF Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2828.77 P/BV 6.11 Book Value ( ₹ ) 42.12
52 Week High/Low ( ₹ ) 354/209 FV/ML 2/1 P/E(X) 40.47
Book Closure 06/08/2025 EPS ( ₹ ) 6.36 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 202.00 07/04/2025
NSE 353.95 16/12/2024 209.11 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025275.9003/06/2025230.8502/06/2025
30/05/2025237.0030/05/2025225.0028/05/2025
23/05/2025241.5519/05/2025224.6021/05/2025
16/05/2025242.8516/05/2025216.6515/05/2025
09/05/2025231.5006/05/2025210.9509/05/2025
02/05/2025229.7529/04/2025217.9002/05/2025
25/04/2025237.8021/04/2025220.4525/04/2025
17/04/2025249.5516/04/2025227.0015/04/2025
11/04/2025228.8008/04/2025202.0007/04/2025
04/04/2025249.9503/04/2025232.0004/04/2025
28/03/2025259.3025/03/2025226.0027/03/2025
21/03/2025249.1520/03/2025225.9017/03/2025
13/03/2025242.3511/03/2025225.0511/03/2025
07/03/2025245.7004/03/2025218.4003/03/2025
28/02/2025245.0025/02/2025226.8028/02/2025

Showing Page : 1 of 4

Prev | Next