Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 613.80 (+ 1.50 0.24%)

Volume15098

Prev. Close
612.30

Open Price
627.90

Today's Low / High

608.35 634.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

561.15 990.50

Jul 11 NSE 613.40(+ 1.55 0.25%)

Volume185989

Prev. Close
611.85

Open Price
613.50

Today's Low / High

608.80 634.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	627.90	634.40	608.35	613.80	15098	9328328	8761	5377502	58.03
10/07/2025	609.95	615.05	605.25	612.30	3742	2290128	1646	1007846	43.99
09/07/2025	606.30	609.75	601.55	602.30	3858	2341200	1892	1139552	49.04
08/07/2025	622.45	622.45	600.10	603.65	12270	7412110	6247	3771002	50.91
07/07/2025	634.00	634.00	606.10	608.15	14883	9080404	8313	5055551	55.86
04/07/2025	633.05	639.40	630.55	635.15	7609	4826276	4001	2541236	52.58
03/07/2025	635.00	639.80	630.80	635.40	2414	1530331	1065	676701	44.12
02/07/2025	637.70	638.95	630.55	633.35	7320	4638677	4431	2806374	60.53
01/07/2025	639.10	645.55	634.05	635.65	3491	2237396	1541	979537	44.14
30/06/2025	640.95	642.45	634.50	635.95	5732	3651787	2577	1638844	44.96

Markets