Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 609.45 ( -10.85 -1.75%)

Volume11330

Prev. Close
620.30

Open Price
623.05

Today's Low / High

604.00 624.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

561.15 990.50

Aug 11 NSE 610.00( -13.60 -2.18%)

Volume141255

Prev. Close
623.60

Open Price
624.00

Today's Low / High

603.60 624.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	623.05	624.30	604.00	609.45	11330	6954529	6137	3740195	54.17
08/08/2025	595.10	637.90	590.10	620.30	17337	10687176	8425	5226028	48.60
07/08/2025	605.00	605.00	590.60	595.10	4175	2487207	2600	1547260	62.28
06/08/2025	609.40	612.25	595.25	603.85	4489	2707705	2768	1671457	61.66
05/08/2025	616.95	616.95	603.70	606.15	5963	3617524	2068	1253519	34.68
04/08/2025	620.80	623.95	607.85	610.35	16866	10374033	10183	6215195	60.38
01/08/2025	646.05	655.95	612.00	620.80	27131	17272814	12814	7954932	47.23
31/07/2025	643.05	674.20	637.30	646.60	102192	67194105	42545	27509597	41.63
30/07/2025	620.00	645.50	620.00	637.25	10930	6957412	5912	3767422	54.09
29/07/2025	615.00	622.80	607.15	617.95	5526	3404937	2670	1649927	48.32

Markets