Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 580.85 ( -2.80 -0.48%)

Volume1642

Prev. Close
583.65

Open Price
584.70

Today's Low / High

580.10 587.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

561.15 990.50

Oct 08 NSE 581.95( -2.75 -0.47%)

Volume29448

Prev. Close
584.70

Open Price
584.75

Today's Low / High

579.00 587.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	584.70	587.30	580.10	580.85	1642	956483	1095	636031	66.69
07/10/2025	582.55	592.75	580.00	583.65	9664	5651463	5358	3127197	55.44
06/10/2025	590.35	595.70	586.00	588.10	8273	4888057	5054	2972258	61.09
03/10/2025	602.15	602.15	590.05	594.55	11860	7034954	8424	5008490	71.03
01/10/2025	598.00	598.75	593.00	593.55	1514	900115	1108	657654	73.18
30/09/2025	597.50	599.20	591.80	593.75	1126	668460	811	481532	72.02
29/09/2025	603.75	607.25	592.30	596.35	3527	2111594	1766	1053155	50.07
26/09/2025	591.15	614.05	591.15	603.60	4353	2615803	2819	1701549	64.76
25/09/2025	600.00	601.85	597.00	597.85	2430	1455892	1723	1030096	70.91

Markets