Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 629.05 (+ 15.50 2.53%)

Volume21536

Prev. Close
613.55

Open Price
624.95

Today's Low / High

612.85 644.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

561.15 990.50

Sep 02 NSE 628.50(+ 15.05 2.45%)

Volume162729

Prev. Close
613.45

Open Price
616.00

Today's Low / High

612.30 645.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	624.95	644.95	612.85	629.05	21536	13622476	14816	9320005	68.80
01/09/2025	610.00	619.90	610.00	613.55	4990	3070533	2498	1532648	50.06
29/08/2025	608.05	617.30	600.65	606.90	6301	3838330	3171	1924480	50.33
28/08/2025	605.25	614.00	601.95	608.05	6166	3746954	3412	2074667	55.34
26/08/2025	615.10	619.25	606.25	609.80	7716	4714368	5208	3175839	67.50
25/08/2025	632.00	632.00	617.55	620.90	3208	1989950	1246	773642	38.84
22/08/2025	635.00	638.50	610.55	619.15	14570	9037460	8618	5335835	59.15
21/08/2025	648.40	648.40	635.30	636.85	14118	9079589	7629	4858529	54.04
20/08/2025	647.30	649.55	632.90	642.45	18225	11693433	9552	6136683	52.41

Markets