Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 624.35 ( -6.45 -1.02%)

Volume19850

Prev. Close
630.80

Open Price
633.10

Today's Low / High

619.05 633.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.50 990.50

Jun 06 NSE 624.60( -6.05 -0.96%)

Volume185758

Prev. Close
630.65

Open Price
634.40

Today's Low / High

619.05 634.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	633.10	633.10	619.05	624.35	19850	12402848	9581	5981898	48.27
05/06/2025	631.80	643.45	629.55	630.80	28424	18045810	15083	9514357	53.06
04/06/2025	649.35	652.15	629.20	634.85	28173	17943802	16272	10330280	57.76
03/06/2025	663.05	666.45	645.10	648.80	7944	5209515	3179	2062536	40.02
02/06/2025	648.05	666.50	643.95	662.70	15201	10004372	4931	3267774	32.44
30/05/2025	666.30	666.35	642.20	644.80	8842	5764841	5047	3254306	57.08
29/05/2025	672.15	673.90	657.65	662.45	14361	9531147	6585	4362234	45.85
28/05/2025	686.35	698.00	657.85	663.20	45412	30698827	18304	12139213	40.31
27/05/2025	762.40	762.85	678.55	682.55	46484	33198053	18143	12383505	39.03
26/05/2025	712.00	722.05	689.55	715.25	14128	9988170	4086	2922512	28.92

Markets