Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1704.09 P/BV 0.94 Book Value ( ₹ ) 628.07
52 Week High/Low ( ₹ ) 694/440 FV/ML 5/1 P/E(X) 8.09
Book Closure 01/09/2026 EPS ( ₹ ) 72.67 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026597.05601.90585.10588.005.12434786607
13-08-2026599.00607.20594.70596.406.436084107286
12-08-2026596.70600.95588.50595.656.435080108377
11-08-2026595.25599.45588.50592.2511.357984191506
10-08-2026637.00637.80591.00601.5019.4311199316814
07-08-2026616.80642.40609.05636.0522.199904352870
06-08-2026623.00631.85610.35615.8512.687186203271
05-08-2026614.30626.00609.65620.3513.197605212867
04-08-2026614.20617.10608.05614.305.95412097057
03-08-2026622.90628.35607.00611.1517.4911698283953
31-07-2026600.00624.15585.10616.2051.0224965833907
30-07-2026578.10611.00576.00600.5532.7022992546487

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android