Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1425.44 P/BV 0.81 Book Value ( ₹ ) 606.39
52 Week High/Low ( ₹ ) 940/440 FV/ML 5/1 P/E(X) 6.60
Book Closure 14/08/2025 EPS ( ₹ ) 74.50 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026474.40509.15468.15491.8539.5222133802046
24-03-2026457.00476.50456.90469.9019.6512353422301
23-03-2026475.25475.25452.70459.1015.379780334456
20-03-2026482.30483.80468.60475.2521.4110662450415
19-03-2026474.50499.00460.25476.9080.82388311688747
18-03-2026466.00491.75462.90474.5025.4915026532326
17-03-2026465.00477.95461.50464.9016.859548359998
16-03-2026470.10485.00451.00474.2037.8920310817176
13-03-2026518.95522.10470.05474.1042.5117607868614
12-03-2026540.00548.60510.10515.0057.98251291096866
11-03-2026553.35553.35524.65531.2565.63278511221415
10-03-2026564.85575.20532.00542.20180.57556963296809

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android