Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1821.46 P/BV 1.27 Book Value ( ₹ ) 495.54
52 Week High/Low ( ₹ ) 990/570 FV/ML 5/1 P/E(X) 8.44
Book Closure 14/08/2025 EPS ( ₹ ) 74.50 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025616.00645.00612.30628.5010.279094162729
01-09-2025609.40621.00607.55613.453.41427355457
29-08-2025608.35618.00600.00606.354.67646276738
28-08-2025606.00615.00601.85608.352.47349740646
26-08-2025621.95621.95606.70609.452.94256448033
25-08-2025619.10624.60616.95620.702.45234839449
22-08-2025637.00639.95616.00619.754.22395867700
21-08-2025644.55649.40635.05637.205.38383783694
20-08-2025641.20649.40632.65642.409.236352144077
19-08-2025620.25643.00620.00638.6510.096996159363
18-08-2025615.95626.95611.60617.954.52376473071
14-08-2025607.30618.00605.80614.456.675771108807