Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1779.01 P/BV 1.01 Book Value ( ₹ ) 606.39
52 Week High/Low ( ₹ ) 760/440 FV/ML 5/1 P/E(X) 8.45
Book Closure 14/08/2025 EPS ( ₹ ) 72.67 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-2026633.00637.95617.20621.0557.4216495915037
25-05-2026640.00656.80621.30629.10119.19322711872522
22-05-2026652.70689.70633.15669.80447.191436246689133
21-05-2026659.95676.75635.50645.25179.19412042768641
20-05-2026657.00679.90644.00657.90492.021324247435213
19-05-2026654.90693.50645.65655.451171.9129926517505781
18-05-2026576.50690.00576.50648.251561.9940025524079588
15-05-2026606.95627.65575.20582.00152.44538262553483
14-05-2026630.00641.65592.30601.45292.66909554720559
13-05-2026589.95686.15586.30643.102259.2250522335149589
12-05-2026533.90602.70531.30571.801045.3429738817999572
11-05-2026535.20542.45527.50530.406.664943124260

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android