Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1921.59 P/BV 1.03 Book Value ( ₹ ) 646.16
52 Week High/Low ( ₹ ) 694/440 FV/ML 5/1 P/E(X) 9.12
Book Closure 01/09/2026 EPS ( ₹ ) 72.67 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026652.85672.00647.00663.0546.9824310708720
03-09-2026644.95664.20634.50649.9050.0025376765112
02-09-2026624.00646.55616.00642.1038.6320487610029
01-09-2026623.00625.50606.00615.659.357806151856
31-08-2026630.00637.85616.00620.408.736796139375
28-08-2026630.90635.50625.55628.206.744968106924
27-08-2026635.00657.95624.45630.5534.0818901531304
26-08-2026619.00635.15614.65632.459.846913157638
25-08-2026630.90633.40613.10615.9011.387105183424
24-08-2026642.75647.95629.00630.9513.548205212357
21-08-2026631.00650.00623.05642.7550.3923345786084
20-08-2026639.00639.00618.00628.7032.7414396520104

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android