Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 624.35 ( -6.45 -1.02%)

Volume19850

Prev. Close
630.80

Open Price
633.10

Today's Low / High

619.05 633.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.50 990.50

Jun 06 NSE 624.60( -6.05 -0.96%)

Volume185758

Prev. Close
630.65

Open Price
634.40

Today's Low / High

619.05 634.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	634.40	634.40	619.05	624.60	11.61	9024	185758
05-06-2025	635.50	643.45	629.05	630.65	11.13	8206	175255
04-06-2025	650.95	652.90	629.00	634.85	13.01	8333	204450
03-06-2025	663.70	666.85	644.40	648.20	14.78	8343	225678
02-06-2025	645.05	670.00	642.60	663.70	14.04	9049	213009
30-05-2025	666.60	667.85	642.10	645.05	14.70	9694	225624
29-05-2025	667.90	674.70	657.00	662.65	12.81	9893	193374
28-05-2025	687.00	698.65	661.65	664.25	25.87	15982	381688
27-05-2025	759.90	759.90	677.55	681.85	102.26	50602	1422675
26-05-2025	709.00	721.25	689.65	715.60	21.50	16394	303192
23-05-2025	681.30	708.50	681.30	700.30	18.79	10669	268387
22-05-2025	670.00	684.90	665.25	679.60	6.89	4970	101754
Showing Page : 1 of 2 Prev \| Next

Markets