Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1620.48 P/BV 0.90 Book Value ( ₹ ) 619.09
52 Week High/Low ( ₹ ) 990/491 FV/ML 5/1 P/E(X) 7.51
Book Closure 14/08/2025 EPS ( ₹ ) 74.50 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025577.00583.20556.40559.158.036635141290
24-12-2025572.00596.60564.45575.0527.4318017474118
23-12-2025528.30573.90524.30566.2541.3631828745297
22-12-2025510.75536.80510.75520.509.148107174381
19-12-2025508.30509.80500.00505.709.232693182712
18-12-2025502.20506.70490.50500.8012.066002243357
17-12-2025513.95517.80502.30504.402.50261349265
16-12-2025502.50518.00502.50513.908.384579164531
15-12-2025506.00509.10500.35504.6510.152915201057
12-12-2025505.00510.00503.70505.702.31222445525
11-12-2025499.95507.00496.30504.3511.203514222045
10-12-2025509.20528.45493.70500.5514.0111356273879

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.