Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1687.71 P/BV 0.93 Book Value ( ₹ ) 628.07
52 Week High/Low ( ₹ ) 694/440 FV/ML 5/1 P/E(X) 8.01
Book Closure 14/08/2025 EPS ( ₹ ) 72.67 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-2026585.05595.85578.05589.4015.757485268730
16-06-2026602.05605.90586.00587.5014.557040245637
15-06-2026601.70619.00598.10602.0518.157858299653
12-06-2026606.20610.40595.55599.6019.308484321666
11-06-2026605.30618.40600.75609.2530.2413087495092
10-06-2026620.50620.50600.20604.4510.084569165687
09-06-2026612.20620.00603.85614.7020.698393338573
08-06-2026630.00643.20605.10612.2045.5319578724056
05-06-2026633.95645.00625.00631.2029.2010249460846
04-06-2026630.95639.40625.60631.1023.959541378128
03-06-2026611.00635.90606.05628.1060.3122683965297
02-06-2026605.10624.45591.05606.9041.9617163688424

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android