Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1605.55 P/BV 0.86 Book Value ( ₹ ) 646.16
52 Week High/Low ( ₹ ) 704/440 FV/ML 5/1 P/E(X) 7.62
Book Closure 01/09/2026 EPS ( ₹ ) 72.67 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026571.00574.35565.00570.003.70332364997
15-10-2026576.10585.15568.20570.605.31421192423
14-10-2026572.45589.30570.55579.856.354689109189
13-10-2026575.00575.95563.05572.355.894028103520
12-10-2026573.00583.25572.00574.303.75282665097
09-10-2026576.05584.95570.10572.354.82441183583
08-10-2026599.00599.40572.10575.808.754964150252
07-10-2026590.70610.00590.70598.1011.948111198826
06-10-2026588.00593.00584.60590.705.55354094159
05-10-2026587.65593.90583.15585.955.86435499604
01-10-2026595.90595.90575.65587.659.857592168192
30-09-2026599.90612.40595.35600.6011.588402191699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android