Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:29 BSE 582.40 (+ 1.55 0.27%)

Volume71

Prev. Close
580.85

Open Price
581.15

Today's Low / High

580.70 582.45

Bid. Price (Qty.)580.10 (10)

Offer Price (Qty.)
581.10 (1)

52 Wk Low / High

561.15 990.50

Oct 09, 09:24 NSE 581.20( -0.75 -0.13%)

Volume1939

Prev. Close
581.95

Open Price
585.00

Today's Low / High

579.75 585.00

Bid Price (Qty.)580.65 (2)

Offer Price (Qty.)
581.45 (1)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	584.75	587.00	579.00	581.95	1.72	2053	29448
07-10-2025	587.20	590.35	580.05	584.70	4.32	5089	73842
06-10-2025	591.00	597.10	586.00	587.45	3.25	2895	54981
03-10-2025	591.05	601.45	590.30	594.35	3.85	3860	64801
01-10-2025	597.75	599.25	591.00	593.35	1.58	1482	26556
30-09-2025	596.00	600.00	592.00	594.40	1.31	1805	22108
29-09-2025	609.45	611.00	592.05	598.60	3.71	3589	61781
26-09-2025	596.00	614.00	590.00	606.05	6.11	3277	101850
25-09-2025	601.00	603.30	596.20	597.90	3.52	1345	58813
24-09-2025	603.80	603.85	597.85	600.05	3.51	1958	58591
23-09-2025	606.50	608.25	600.05	601.45	3.40	2939	56441
22-09-2025	607.00	620.80	605.00	605.50	6.21	4342	101434
Showing Page : 1 of 2 Prev \| Next

Markets