Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 609.45 ( -10.85 -1.75%)

Volume11330

Prev. Close
620.30

Open Price
623.05

Today's Low / High

604.00 624.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

561.15 990.50

Aug 11 NSE 610.00( -13.60 -2.18%)

Volume141255

Prev. Close
623.60

Open Price
624.00

Today's Low / High

603.60 624.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	624.00	624.95	603.60	610.00	8.65	4965	141255
08-08-2025	599.00	637.20	590.00	623.60	14.12	10673	227857
07-08-2025	604.25	604.80	590.20	594.60	4.93	4505	82731
06-08-2025	606.40	613.45	595.55	604.25	6.41	4702	106353
05-08-2025	610.60	618.05	603.15	606.40	6.93	4703	114182
04-08-2025	622.00	624.00	607.90	611.10	5.70	5595	92706
01-08-2025	651.65	654.75	614.90	619.20	8.92	7061	140426
31-07-2025	647.00	674.00	638.00	646.55	72.38	34192	1101511
30-07-2025	623.00	646.00	620.00	636.30	15.12	10158	237601
29-07-2025	610.00	622.55	607.85	618.10	3.70	2756	60016
28-07-2025	629.90	630.00	611.15	615.50	3.58	3638	57743
25-07-2025	626.00	628.05	611.55	624.90	5.79	4583	93266
Showing Page : 1 of 2 Prev \| Next

Markets