Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 613.80 (+ 1.50 0.24%)

Volume15098

Prev. Close
612.30

Open Price
627.90

Today's Low / High

608.35 634.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

561.15 990.50

Jul 11 NSE 613.40(+ 1.55 0.25%)

Volume185989

Prev. Close
611.85

Open Price
613.50

Today's Low / High

608.80 634.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

570.00 990.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	613.50	634.70	608.80	613.40	11.51	8266	185989
10-07-2025	605.95	616.00	604.05	611.85	6.78	4612	110873
09-07-2025	603.00	610.80	601.30	602.80	5.55	4163	91658
08-07-2025	610.45	612.20	600.10	604.50	6.98	5744	115580
07-07-2025	621.30	629.00	605.50	607.45	21.20	15405	347195
04-07-2025	631.00	638.85	630.80	635.55	4.75	3423	74763
03-07-2025	639.00	639.00	630.05	634.05	3.30	2773	52023
02-07-2025	640.00	640.00	631.20	633.70	3.64	2776	57503
01-07-2025	639.35	645.20	634.00	635.50	4.89	3527	76493
30-06-2025	640.00	643.20	632.90	636.50	5.47	4259	85907
27-06-2025	644.50	647.55	635.00	638.75	10.84	3745	169102
26-06-2025	646.40	653.70	640.95	644.15	12.55	3887	194675
Showing Page : 1 of 2 Prev \| Next

Markets