Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Drilling & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1522.81 P/BV 0.87 Book Value ( ₹ ) 606.39
52 Week High/Low ( ₹ ) 760/440 FV/ML 5/1 P/E(X) 7.05
Book Closure 14/08/2025 EPS ( ₹ ) 74.50 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026536.80540.95531.50534.155.833986108967
04-05-2026542.00544.35527.85531.608.274454154383
30-04-2026552.70575.00536.20539.3045.4617356820564
29-04-2026552.00554.95541.00543.106.063403110859
28-04-2026543.10554.80538.65546.9512.056341220380
27-04-2026538.90547.60536.20542.206.843529126211
24-04-2026543.00549.20532.10537.706.993010129771
23-04-2026540.75564.90540.35542.3019.408739350575
22-04-2026540.95545.15536.95541.258.504019156907
21-04-2026547.00550.00532.60534.908.283571153234
20-04-2026540.00552.00533.35543.8510.315338189516
17-04-2026541.30551.95538.40540.259.664397177532
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android