Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

BOARD OF DIRECTORS

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1226.91 P/BV 1.67 Book Value ( ₹ ) 76.27
52 Week High/Low ( ₹ ) 228/100 FV/ML 1/1 P/E(X) 34.17
Book Closure 30/09/2024 EPS ( ₹ ) 3.73 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 227.90 02/08/2024 94.00 07/04/2025
NSE 227.90 02/08/2024 100.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025138.6509/06/2025124.3013/06/2025
06/06/2025133.1505/06/2025124.5003/06/2025
30/05/2025135.6026/05/2025123.9029/05/2025
23/05/2025139.5019/05/2025127.5022/05/2025
16/05/2025146.0514/05/2025118.0012/05/2025
09/05/2025122.3008/05/2025105.1509/05/2025
02/05/2025121.0029/04/2025113.6002/05/2025
25/04/2025134.7522/04/2025117.2025/04/2025
17/04/2025132.8017/04/2025118.5515/04/2025
11/04/2025120.1511/04/202594.0007/04/2025
04/04/2025122.3003/04/2025113.0001/04/2025
28/03/2025128.7024/03/2025114.0028/03/2025
21/03/2025128.7021/03/2025111.0018/03/2025
13/03/2025128.9010/03/2025113.9013/03/2025
07/03/2025126.9507/03/2025100.1003/03/2025

Showing Page : 1 of 4

Prev | Next