Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 663.15 P/BV 0.86 Book Value ( ₹ ) 80.35
52 Week High/Low ( ₹ ) 135/67 FV/ML 1/1 P/E(X) 32.26
Book Closure 04/09/2026 EPS ( ₹ ) 2.13 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202674.7374.7471.5072.450.3194841871
06-10-202674.0576.0372.7173.330.772314103269
05-10-202676.0877.5574.0074.840.35151446344
01-10-202677.0077.8073.9076.080.60180179076
30-09-202677.5079.8876.3577.110.36104546370
29-09-202678.9178.9177.5077.670.2879535469
28-09-202679.1981.3077.4278.750.831906105658
25-09-202679.1979.4077.7779.030.28121735345
24-09-202678.5079.5978.0578.450.2667833406
23-09-202680.5881.4077.2578.340.79152799989
22-09-202680.6080.6978.4278.930.2779833594
21-09-202678.3380.0077.7179.110.35106044681
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android