Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 127.70 ( -2.00 -1.54%)

Volume31910

Prev. Close
129.70

Open Price
127.05

Today's Low / High

124.30 128.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.00 227.90

Jun 13 NSE 127.40( -2.27 -1.75%)

Volume103853

Prev. Close
129.67

Open Price
127.20

Today's Low / High

124.55 128.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.30 227.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	127.20	128.39	124.55	127.40	1.32	3464	103853
12-06-2025	133.91	134.00	128.70	129.67	1.44	2928	109672
11-06-2025	133.95	136.40	131.07	132.91	2.67	4070	198862
10-06-2025	133.95	134.95	132.00	132.71	2.02	3067	151122
09-06-2025	127.97	138.80	127.97	132.89	8.86	12620	657589
06-06-2025	128.15	128.66	126.10	127.12	1.38	2819	108195
05-06-2025	127.93	133.26	126.83	127.44	2.76	3865	213210
04-06-2025	126.67	128.90	125.92	127.29	2.02	4605	158584
03-06-2025	129.85	129.85	125.03	126.05	1.32	3426	103219
02-06-2025	124.70	129.88	124.56	127.96	2.79	5584	219092
30-05-2025	130.08	131.05	127.28	129.26	1.56	2794	121272
29-05-2025	126.37	130.00	123.75	129.27	3.63	5217	286027
Showing Page : 1 of 2 Prev \| Next

Markets