Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 802.21 P/BV 1.04 Book Value ( ₹ ) 80.35
52 Week High/Low ( ₹ ) 144/72 FV/ML 1/1 P/E(X) 39.02
Book Closure 04/09/2026 EPS ( ₹ ) 2.13 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202683.7583.7581.0682.100.73151688186
25-08-202683.8986.4083.0583.750.50178160090
24-08-202684.1085.2783.0083.290.3885745081
21-08-202684.4085.4683.9084.130.48119256823
20-08-202686.4086.4684.2984.670.55156864339
19-08-202686.8486.9685.0185.040.49118457569
18-08-202687.0087.9985.8586.750.82211594141
17-08-202684.7388.3584.7386.870.50107558629
14-08-202686.8086.9884.9185.040.54106962807
13-08-202688.2991.0085.4086.271.743094198217
12-08-202687.9989.9987.1188.290.901590102478
11-08-202687.5388.6086.0086.260.47116553837

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android