Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 876.46 P/BV 1.16 Book Value ( ₹ ) 78.45
52 Week High/Low ( ₹ ) 146/72 FV/ML 1/1 P/E(X) 24.41
Book Closure 22/09/2025 EPS ( ₹ ) 3.73 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-04-202690.0092.3988.5589.651.062415117442
08-04-202690.6991.8888.8990.301.131204125158
07-04-202686.6590.6986.3287.450.74108384349
06-04-202685.6188.3984.0687.920.76107586816
02-04-202682.3586.3081.1285.610.5785367374
01-04-202684.0088.0083.9984.960.5259161336
30-03-202682.3682.6077.4080.542.331871290070
27-03-202683.4183.4981.3082.032.161053263659
25-03-202682.7086.2982.0084.561.321333155265
24-03-202681.5084.9081.0082.200.79137595741
23-03-202683.0083.0078.2580.254.622663582539
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android