Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 861.73 P/BV 1.13 Book Value ( ₹ ) 79.16
52 Week High/Low ( ₹ ) 144/72 FV/ML 1/1 P/E(X) 41.91
Book Closure 22/09/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202689.6091.0789.0089.360.54135160591
04-08-202691.0493.0089.1090.310.67229973361
03-08-202691.5092.2589.9091.600.931351102499
31-07-202689.4690.7087.4189.341.161706129903
30-07-202689.5189.8887.5288.010.61146869237
29-07-202693.0095.0089.3189.911.512517166326
28-07-202692.0197.5087.7090.3413.59115561473436
27-07-202687.2588.5986.1987.040.44109150494
24-07-202686.6487.8686.5087.100.45165852200
23-07-202687.1990.0086.2288.160.71208280860
22-07-202689.1589.2186.5087.190.49148655623
21-07-202688.2794.6088.2089.030.952440105936

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android