Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 857.97 P/BV 1.13 Book Value ( ₹ ) 79.16
52 Week High/Low ( ₹ ) 146/72 FV/ML 1/1 P/E(X) 41.73
Book Closure 22/09/2025 EPS ( ₹ ) 2.13 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-202690.1091.8088.6189.090.86148596229
23-06-202686.7094.6586.7090.905.428095587140
22-06-202689.0089.0085.6086.190.871513100394
19-06-202685.3989.4084.4087.971.051885120678
18-06-202684.5086.4584.5085.390.32109337098
17-06-202685.5086.4584.8285.690.3094535524
16-06-202685.6986.9884.6185.550.31122935685
15-06-202683.5086.7582.9985.690.72199183768
12-06-202683.2883.5080.1182.390.4099648276
11-06-202681.3782.1978.7980.440.3281539509
10-06-202682.7784.3081.1181.370.2888834218
09-06-202683.8884.7780.5082.670.962057116973

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android