Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1062.13 P/BV 1.45 Book Value ( ₹ ) 76.27
52 Week High/Low ( ₹ ) 186/100 FV/ML 1/1 P/E(X) 29.59
Book Closure 22/09/2025 EPS ( ₹ ) 3.73 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025108.50110.81108.46110.291.242236113402
18-09-2025110.88110.88108.93109.400.58137152497
17-09-2025109.60110.56108.43110.110.78184170980
16-09-2025108.65111.30107.85109.540.90192082394
15-09-2025108.40109.38107.60108.450.58158653772
12-09-2025108.23108.55106.99107.460.64145659826
11-09-2025108.30110.99107.40107.810.85200477854
10-09-2025108.14110.30107.80108.141.262166116078
09-09-2025108.02109.40106.16107.171.243050115733
08-09-2025109.00110.56107.99108.681.703599156215
05-09-2025110.15110.99108.31109.491.453904132221
04-09-2025111.80115.20108.15109.603.407647301728

Showing Page : 1 of 2

Prev | Next