Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1100.37 P/BV 1.50 Book Value ( ₹ ) 76.27
52 Week High/Low ( ₹ ) 219/100 FV/ML 1/1 P/E(X) 30.65
Book Closure 30/09/2024 EPS ( ₹ ) 3.73 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025115.51115.67113.25114.260.66149857714
07-08-2025113.50116.24112.95115.281.04217491000
06-08-2025119.00119.00113.75114.631.09230994576
05-08-2025119.00119.07116.23116.990.88224874989
04-08-2025115.00118.16115.00117.160.88217775455
01-08-2025119.20120.80118.00118.430.92207377470
31-07-2025115.85122.25115.01120.482.133556177209
30-07-2025118.55120.23117.00117.631.402120118172
29-07-2025118.00119.72116.42119.131.02213386621
28-07-2025123.90123.90117.90118.602.473946205766
25-07-2025124.44124.44122.01122.830.86172469817
24-07-2025124.75125.55123.51124.440.85206068408

Showing Page : 1 of 2

Prev | Next