Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 815.60 P/BV 1.09 Book Value ( ₹ ) 77.61
52 Week High/Low ( ₹ ) 146/72 FV/ML 1/1 P/E(X) 22.71
Book Closure 22/09/2025 EPS ( ₹ ) 3.73 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-202693.2693.3086.0987.570.87173896434
18-02-202691.9095.8591.0092.040.69126175197
17-02-202691.1595.5891.1591.991.121179120068
16-02-202694.9795.9491.6092.260.5481357837
13-02-202692.1095.6990.6593.370.82173088192
12-02-202696.7096.7091.2093.511.011485106463
11-02-202696.43100.7995.6897.000.91177493068
10-02-202698.00102.3995.1196.332.352982236907
09-02-202689.6899.9088.2796.713.744617391780
06-02-202691.4691.8489.1189.240.80119488356
05-02-202693.0094.1090.4091.461.392509150811
04-02-202683.9594.2080.1092.024.075975456662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.