Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 127.70 ( -2.00 -1.54%)

Volume31910

Prev. Close
129.70

Open Price
127.05

Today's Low / High

124.30 128.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.00 227.90

Jun 13 NSE 127.40( -2.27 -1.75%)

Volume103853

Prev. Close
129.67

Open Price
127.20

Today's Low / High

124.55 128.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.30 227.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	127.05	128.80	124.30	127.70	31910	4036568	18184	2322097	56.99
12/06/2025	134.55	134.55	128.60	129.70	16495	2159193	9480	1229556	57.47
11/06/2025	132.45	136.50	131.50	133.35	7780	1047749	3835	511398	49.29
10/06/2025	135.40	135.40	132.30	132.60	26867	3581877	17377	2304191	64.68
09/06/2025	127.05	138.65	127.05	132.90	115107	15493480	76219	10129506	66.22
06/06/2025	128.95	128.95	126.75	127.15	11650	1486054	6739	856864	57.85
05/06/2025	127.95	133.15	126.95	127.35	25629	3310845	12725	1620529	49.65
04/06/2025	124.60	128.95	124.60	127.40	13525	1718994	7097	904158	52.47
03/06/2025	129.90	130.00	124.50	125.20	30044	3835554	18040	2258608	60.05
02/06/2025	126.50	129.50	124.65	128.20	25128	3187031	11956	1532760	47.58

Markets