Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 110.00 (+ 0.70 0.64%)

Volume6942

Prev. Close
109.30

Open Price
110.90

Today's Low / High

108.45 110.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.00 185.00

Sep 19 NSE 110.29(+ 0.89 0.81%)

Volume113402

Prev. Close
109.40

Open Price
108.50

Today's Low / High

108.46 110.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.30 186.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	110.90	110.90	108.45	110.00	6942	759312	4262	468820	61.39
18/09/2025	110.90	110.90	108.85	109.30	14030	1540646	9663	1056166	68.87
17/09/2025	109.50	110.40	108.70	110.15	5326	584220	2907	320207	54.58
16/09/2025	109.20	110.75	107.65	108.95	16129	1754685	11798	1285393	73.15
15/09/2025	108.95	109.35	107.45	108.55	9874	1070136	5913	641857	59.88
12/09/2025	107.00	108.55	107.00	107.50	16953	1824531	11995	1289463	70.75
11/09/2025	109.90	110.50	107.45	107.90	15885	1721427	9520	1027208	59.93
10/09/2025	106.20	110.20	106.20	108.15	8461	920730	4189	453041	49.51
09/09/2025	108.60	109.05	106.00	107.15	28421	3055374	21437	2296975	75.43
08/09/2025	109.35	110.40	108.05	108.70	15921	1741922	8733	949278	54.85

Markets