Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1100.37 P/BV 1.50 Book Value ( ₹ ) 76.27
52 Week High/Low ( ₹ ) 219/100 FV/ML 1/1 P/E(X) 30.65
Book Closure 30/09/2024 EPS ( ₹ ) 3.73 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.60 26/08/2024 94.00 07/04/2025
NSE 219.30 26/08/2024 100.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025119.0005/08/2025113.1007/08/2025
01/08/2025123.9528/07/2025116.6029/07/2025
25/07/2025127.6521/07/2025121.7025/07/2025
18/07/2025130.3015/07/2025125.2014/07/2025
11/07/2025134.0007/07/2025127.9511/07/2025
04/07/2025135.0003/07/2025130.0503/07/2025
27/06/2025146.5026/06/2025120.7523/06/2025
20/06/2025130.9517/06/2025121.4020/06/2025
13/06/2025138.6509/06/2025124.3013/06/2025
06/06/2025133.1505/06/2025124.5003/06/2025
30/05/2025135.6026/05/2025123.9029/05/2025
23/05/2025139.5019/05/2025127.5022/05/2025
16/05/2025146.0514/05/2025118.0012/05/2025
09/05/2025122.3008/05/2025105.1509/05/2025
02/05/2025121.0029/04/2025113.6002/05/2025

Showing Page : 1 of 4

Prev | Next