Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Om Infra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1062.13 P/BV 1.45 Book Value ( ₹ ) 76.27
52 Week High/Low ( ₹ ) 186/100 FV/ML 1/1 P/E(X) 29.59
Book Closure 22/09/2025 EPS ( ₹ ) 3.73 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 09/12/2024 94.00 07/04/2025
NSE 186.00 18/12/2024 100.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2025110.9018/09/2025107.4515/09/2025
12/09/2025110.5011/09/2025106.0009/09/2025
05/09/2025115.0004/09/2025106.2502/09/2025
29/08/2025114.0529/08/2025100.2029/08/2025
22/08/2025113.3520/08/2025107.3522/08/2025
14/08/2025115.5013/08/2025106.3512/08/2025
08/08/2025119.0005/08/2025113.1007/08/2025
01/08/2025123.9528/07/2025116.6029/07/2025
25/07/2025127.6521/07/2025121.7025/07/2025
18/07/2025130.3015/07/2025125.2014/07/2025
11/07/2025134.0007/07/2025127.9511/07/2025
04/07/2025135.0003/07/2025130.0503/07/2025
27/06/2025146.5026/06/2025120.7523/06/2025
20/06/2025130.9517/06/2025121.4020/06/2025
13/06/2025138.6509/06/2025124.3013/06/2025

Showing Page : 1 of 4

Prev | Next