Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 03:42 BSE 3194.60 (+ 55.90 1.78%)

Volume15598

Prev. Close
3138.70

Open Price
3138.90

Today's Low / High

3112.35 3196.60

Bid. Price (Qty.)3189.65 (8)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2490.00 8129.95

Sep 02, 03:29 NSE 3192.10(+ 53.20 1.69%)

Volume326710

Prev. Close
3138.90

Open Price
3139.00

Today's Low / High

3120.00 3198.00

Bid Price (Qty.)3192.20 (13)

Offer Price (Qty.)
3195.00 (594)

52 Wk Low / High

2450.00 8129.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	3,080.00	3,144.00	3,066.30	3,138.70	9225	28672451	4366	13703565	47.33
29/08/2025	3,042.95	3,094.15	3,019.10	3,063.30	8075	24736258	2940	9006102	36.41
28/08/2025	3,048.15	3,075.10	3,017.25	3,043.00	8089	24660029	3321	10105803	41.06
26/08/2025	3,147.90	3,165.00	3,039.50	3,045.45	16390	50448935	7408	22560694	45.20
25/08/2025	3,188.95	3,210.00	3,149.00	3,162.70	6472	20591154	2456	7767592	37.95
22/08/2025	3,214.85	3,232.55	3,158.00	3,170.70	11393	36538868	3356	10640870	29.46
21/08/2025	3,154.00	3,234.90	3,150.00	3,195.95	39619	127024595	21041	67245984	53.11
20/08/2025	3,120.05	3,163.50	3,120.05	3,155.40	46970	147986615	36662	115683275	78.05
19/08/2025	3,117.15	3,152.20	3,117.15	3,134.15	5940	18636742	2426	7603448	40.84

Markets