Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 3297.20 (+ 18.10 0.55%)

Volume14379

Prev. Close
3279.10

Open Price
3319.80

Today's Low / High

3289.00 3348.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2490.00 8129.95

Jun 06 NSE 3297.50(+ 17.00 0.52%)

Volume333166

Prev. Close
3280.50

Open Price
3300.00

Today's Low / High

3283.00 3348.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2450.00 8129.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	3,300.00	3,348.00	3,283.00	3,297.50	110.49	32881	333166
05-06-2025	3,315.00	3,336.30	3,276.60	3,280.50	61.19	20137	185492
04-06-2025	3,320.30	3,336.50	3,275.10	3,309.30	85.79	24171	259833
03-06-2025	3,306.00	3,364.80	3,302.10	3,314.00	129.99	37553	390549
02-06-2025	3,270.00	3,313.90	3,258.10	3,292.00	114.69	33218	349448
30-05-2025	3,360.00	3,370.00	3,252.00	3,265.60	249.60	47800	756152
29-05-2025	3,357.70	3,376.00	3,326.60	3,349.20	172.79	36633	515527
28-05-2025	3,325.00	3,347.70	3,300.30	3,337.60	189.92	53545	570286
27-05-2025	3,306.80	3,306.80	3,256.20	3,299.10	217.87	56171	663341
26-05-2025	3,290.00	3,308.90	3,240.00	3,248.70	191.32	43104	585314
23-05-2025	3,310.70	3,335.00	3,251.10	3,277.30	213.47	48891	650091
22-05-2025	3,306.60	3,348.00	3,227.40	3,304.60	338.75	75366	1026833
Showing Page : 1 of 2 Prev \| Next

Markets