Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siemens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113947.88 P/BV 7.42 Book Value ( ₹ ) 431.22
52 Week High/Low ( ₹ ) 8130/2450 FV/ML 2/1 P/E(X) 41.95
Book Closure 30/01/2025 EPS ( ₹ ) 76.28 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20253,250.003,270.003,202.903,216.8065.8633215204414
07-10-20253,250.003,262.203,208.003,250.8071.9724411221931
06-10-20253,182.003,276.903,156.803,251.70193.5037108597115
03-10-20253,121.503,174.803,107.303,164.1070.2326453223614
01-10-20253,135.003,158.403,094.103,121.5060.9619726195465
30-09-20253,105.203,137.703,098.003,129.2098.5823353315843
29-09-20253,115.003,147.003,092.403,105.20191.9243755615998
26-09-20253,156.003,156.003,075.003,096.3076.6927474246575
25-09-20253,199.903,222.003,145.403,156.3057.4530303180638
24-09-20253,240.003,244.403,193.903,201.0082.5824051257405
23-09-20253,243.503,272.903,225.503,240.4066.4621320204819
22-09-20253,335.003,335.003,235.803,243.5095.7831856292028

Showing Page : 1 of 2

Prev | Next