Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siemens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101750.75 P/BV 6.63 Book Value ( ₹ ) 431.22
52 Week High/Low ( ₹ ) 8130/2450 FV/ML 2/1 P/E(X) 37.46
Book Closure 30/01/2025 EPS ( ₹ ) 76.28 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-05-20252,795.002,875.002,788.302,857.20153.2344424539592
08-05-20252,974.602,975.002,820.002,838.60258.5076477898180
07-05-20252,882.303,009.602,882.102,967.20123.4139046415422
06-05-20252,951.702,972.402,916.802,941.1079.2425029269762
05-05-20252,938.002,965.002,899.802,951.7069.7527205237370
02-05-20252,901.502,950.002,895.802,919.70127.0941465434034
30-04-20252,939.002,945.502,857.002,901.50148.0644735512358
29-04-20252,931.502,988.002,904.002,930.00199.0181083674757
28-04-20252,833.502,926.502,833.002,916.50133.1842816460919
25-04-20252,905.002,918.502,767.002,833.50219.2470039776070
24-04-20252,885.002,923.502,870.002,903.50131.5441510453763
23-04-20252,875.002,915.002,841.502,872.00174.6653497607062

Showing Page : 1 of 2

Prev | Next