Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siemens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114179.36 P/BV 8.63 Book Value ( ₹ ) 371.44
52 Week High/Low ( ₹ ) 5520/2450 FV/ML 2/1 P/E(X) 54.26
Book Closure 30/01/2025 EPS ( ₹ ) 59.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-20263,187.903,218.903,098.203,107.1055.7618994176679
18-02-20263,198.903,214.703,170.503,187.9050.9017014159481
17-02-20263,212.003,262.003,162.603,186.4087.8922960274307
16-02-20263,116.503,226.003,083.103,215.6092.8326691293293
13-02-20263,131.003,184.503,083.103,116.50128.6629117411114
12-02-20263,160.003,165.803,114.703,148.50129.0530448410311
11-02-20263,119.903,158.003,105.103,151.6060.0918821191571
10-02-20263,126.003,140.203,094.003,111.5069.5118683223168
09-02-20263,115.103,138.803,036.703,109.00199.3249808643425
06-02-20263,288.003,324.403,132.003,176.20274.0475435851068
05-02-20263,305.003,324.603,250.103,300.0067.8719900205714
04-02-20263,246.003,321.003,190.003,290.50153.5836973466540

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.