Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siemens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132498.20 P/BV 9.81 Book Value ( ₹ ) 379.24
52 Week High/Low ( ₹ ) 3930/2826 FV/ML 2/1 P/E(X) 62.97
Book Closure 30/01/2025 EPS ( ₹ ) 59.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-20263,524.003,705.003,493.103,696.40184.3634501507079
19-05-20263,540.003,593.903,518.803,550.9076.0823819213583
18-05-20263,572.003,572.003,454.503,535.10106.8824449305148
15-05-20263,724.503,724.503,575.003,587.90102.9128291284206
14-05-20263,574.003,712.003,469.003,693.80286.0960502788580
13-05-20263,574.403,628.503,518.203,532.20141.2335770396807
12-05-20263,605.003,644.803,555.803,574.40138.7535626385531
11-05-20263,720.003,720.003,552.903,605.60360.4377122996964
08-05-20263,871.603,906.903,786.003,822.60140.0734564366353
07-05-20263,860.003,895.503,792.903,871.50121.5424902315030
06-05-20263,880.003,885.003,783.003,841.80126.5423200330665
05-05-20263,851.203,866.503,809.503,846.6097.4218647253569

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android