Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siemens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103723.66 P/BV 7.68 Book Value ( ₹ ) 379.24
52 Week High/Low ( ₹ ) 5355/2450 FV/ML 2/1 P/E(X) 49.29
Book Closure 30/01/2025 EPS ( ₹ ) 59.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-04-20263,010.003,072.302,985.703,017.0083.8822653276980
30-03-20262,997.603,020.302,923.102,935.00142.3837476480280
27-03-20263,096.003,105.003,010.003,048.90152.3254818499098
25-03-20263,015.003,127.003,015.003,101.30113.4226916366090
24-03-20263,069.903,070.002,980.003,001.80169.9634345563273
23-03-20263,110.003,110.002,937.002,988.30157.2240955524215
20-03-20263,121.103,199.003,089.903,129.60105.8928926336513
19-03-20263,175.003,175.003,066.003,079.00127.5229921410905
18-03-20263,180.003,231.603,144.003,220.9065.2018627203255
17-03-20263,153.403,183.303,121.003,173.5085.0924443269351
16-03-20263,220.003,233.103,101.003,149.60214.0137813681618
13-03-20263,324.003,361.903,195.903,207.60102.0930478312590
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android