Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siemens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 127505.39 P/BV 9.21 Book Value ( ₹ ) 388.64
52 Week High/Low ( ₹ ) 3937/2826 FV/ML 2/1 P/E(X) 46.34
Book Closure 30/01/2025 EPS ( ₹ ) 77.27 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-20263,578.503,616.503,519.003,580.4086.1825701241163
01-07-20263,606.103,630.003,550.003,560.70112.2918400313455
30-06-20263,600.403,616.303,576.703,599.90108.6318460301665
29-06-20263,650.003,668.403,561.103,573.10144.8232453402739
25-06-20263,581.303,665.003,571.603,627.90183.2231996504071
24-06-20263,688.003,710.403,550.103,561.50117.4547083326149
23-06-20263,770.003,807.703,654.003,685.90112.7623491303345
22-06-20263,779.003,785.003,726.003,767.80107.1524722285178
19-06-20263,744.503,776.103,710.503,759.60127.6125504339876
18-06-20263,735.003,755.003,686.403,746.20127.6424786342772
17-06-20263,661.003,737.803,626.003,725.40148.0231491401570
16-06-20263,611.003,669.003,604.403,636.90118.4518884325257

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android