Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:29 BSE 3206.80 ( -8.55 -0.27%)

Volume448

Prev. Close
3215.35

Open Price
3219.25

Today's Low / High

3204.15 3228.10

Bid. Price (Qty.)3207.20 (1)

Offer Price (Qty.)
3209.55 (10)

52 Wk Low / High

2490.00 8129.95

Oct 09, 09:19 NSE 3204.30( -12.50 -0.39%)

Volume3786

Prev. Close
3216.80

Open Price
3205.20

Today's Low / High

3202.00 3225.00

Bid Price (Qty.)3203.50 (2)

Offer Price (Qty.)
3205.40 (6)

52 Wk Low / High

2450.00 8129.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	3,251.25	3,260.55	3,205.00	3,215.35	13738	44278855	8633	27758117	62.84
07/10/2025	3,258.00	3,260.55	3,206.70	3,251.25	10180	32982892	5566	18096458	54.68
06/10/2025	3,164.30	3,276.00	3,155.60	3,262.00	23267	74968350	11964	39026568	51.42
03/10/2025	3,123.05	3,169.45	3,109.45	3,164.30	9705	30480910	5488	17365679	56.55
01/10/2025	3,100.50	3,158.50	3,095.00	3,123.05	24303	75599094	19421	60652755	79.91
30/09/2025	3,105.80	3,136.60	3,098.00	3,129.40	8482	26445475	3706	11597557	43.69
29/09/2025	3,100.15	3,147.00	3,094.10	3,105.80	8912	27774306	4244	13181016	47.62
26/09/2025	3,155.20	3,155.20	3,076.65	3,097.05	8205	25499429	3432	10629076	41.83
25/09/2025	3,180.55	3,220.00	3,146.00	3,155.20	15705	50140857	9785	30873632	62.30

Markets