Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19010.69 P/BV 5.63 Book Value ( ₹ ) 239.81
52 Week High/Low ( ₹ ) 2186/1246 FV/ML 2/1 P/E(X) 49.78
Book Closure 08/10/2021 EPS ( ₹ ) 27.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-20261,348.901,376.401,340.001,350.6012.171218589583
05-03-20261,412.001,418.401,350.001,359.5033.7128315246126
04-03-20261,331.001,417.701,327.901,403.8050.7228954367004
02-03-20261,335.301,382.901,324.201,357.8044.6928165328446
27-02-20261,330.001,393.501,321.101,377.20108.0552378788986
26-02-20261,375.001,380.301,325.001,329.6043.9032908326042
25-02-20261,404.501,416.501,349.001,373.6068.1241897495748
24-02-20261,500.001,500.101,394.001,398.5086.1056486608427
23-02-20261,500.001,527.701,499.001,509.6032.8817143217555
20-02-20261,500.001,513.001,467.001,486.2029.8020813200949
19-02-20261,522.001,536.501,491.101,502.0015.151071199743
18-02-20261,561.201,567.701,512.001,519.5034.1326111223673

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.