Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20598.51 P/BV 6.10 Book Value ( ₹ ) 239.75
52 Week High/Low ( ₹ ) 2186/1251 FV/ML 2/1 P/E(X) 45.29
Book Closure 08/10/2021 EPS ( ₹ ) 32.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,477.301,503.901,449.501,463.0032.1519786218062
27-05-20261,496.001,498.801,453.001,477.2028.8421131195589
26-05-20261,479.001,544.001,472.701,486.2050.3326316334125
25-05-20261,446.301,484.401,439.901,468.2028.7716262196288
22-05-20261,464.701,472.501,423.201,431.2041.4722457286047
21-05-20261,445.001,457.201,415.501,442.2032.1019596223840
20-05-20261,459.101,462.001,423.801,443.9022.7821976158306
19-05-20261,451.901,503.601,451.401,457.2028.5923792193426
18-05-20261,472.601,472.701,424.001,456.2046.5231287320343
15-05-20261,499.001,501.701,465.001,477.1026.4416312178777
14-05-20261,547.701,547.701,475.001,494.6050.7730583339257
13-05-20261,571.001,577.401,509.101,533.5085.1943810557490

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android