Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21681.24 P/BV 5.94 Book Value ( ₹ ) 259.40
52 Week High/Low ( ₹ ) 2186/1251 FV/ML 2/1 P/E(X) 47.67
Book Closure 08/10/2021 EPS ( ₹ ) 32.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,510.101,524.001,491.301,500.6026.7115894177085
14-07-20261,536.801,574.701,506.301,517.0054.9135072355832
13-07-20261,470.001,590.001,464.701,539.30241.94909011550428
10-07-20261,468.001,500.601,455.001,480.4040.9019125276193
09-07-20261,457.701,489.401,448.201,468.0019.479970131905
08-07-20261,462.901,477.301,446.001,457.7016.5911628113541
07-07-20261,453.001,475.001,435.301,472.7018.1814925124470
06-07-20261,464.601,469.701,437.101,447.5014.7312320101511
03-07-20261,462.901,477.501,456.501,464.6038.7920614264140
02-07-20261,439.101,469.801,432.001,458.2028.1617950193329
01-07-20261,424.001,438.501,415.601,430.9017.4218479121963
30-06-20261,410.001,429.301,405.101,419.5015.9410365112335

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android