Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21630.35 P/BV 5.72 Book Value ( ₹ ) 268.30
52 Week High/Low ( ₹ ) 2186/1251 FV/ML 2/1 P/E(X) 47.56
Book Closure 08/10/2021 EPS ( ₹ ) 32.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20261,585.801,588.901,534.401,536.4020.6917365132668
11-09-20261,583.101,586.201,558.501,567.6014.051216689489
10-09-20261,581.401,617.001,579.801,594.0022.5916269141274
09-09-20261,597.601,613.601,576.301,587.3016.1511104101630
08-09-20261,622.201,647.701,593.101,609.4023.6815952146367
07-09-20261,630.001,654.501,605.701,623.2069.0736018423635
04-09-20261,529.001,645.001,521.001,616.50516.051622203213241
03-09-20261,540.001,540.201,489.201,519.20199.67685111325612
02-09-20261,561.001,561.001,509.001,517.9067.3933661443298
01-09-20261,590.001,596.801,556.001,565.1023.5417938149381
31-08-20261,620.201,620.301,590.001,597.9038.6730700241180
28-08-20261,650.301,659.001,615.901,620.2021.8215928133536

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android