Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25278.47 P/BV 9.38 Book Value ( ₹ ) 191.84
52 Week High/Low ( ₹ ) 1884/1111 FV/ML 2/1 P/E(X) 66.20
Book Closure 08/10/2021 EPS ( ₹ ) 27.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,785.201,814.001,782.701,799.2031.3613077174597
05-06-20251,803.201,824.001,783.101,789.0042.5213759235440
04-06-20251,796.501,829.001,790.901,802.8057.5624250318614
03-06-20251,782.201,825.001,771.601,787.5064.9337794359914
02-06-20251,740.001,785.001,730.001,776.4051.6225755291229
30-05-20251,744.001,779.901,677.001,735.6044.1316296255739
29-05-20251,735.001,767.001,717.001,743.7040.9718064235180
28-05-20251,678.001,745.901,660.101,736.7040.6421961236980
27-05-20251,704.001,718.901,672.001,677.4018.1811052107584
26-05-20251,730.001,746.901,702.901,710.8022.3112085129301
23-05-20251,696.701,800.001,691.001,727.40151.7161370863441
22-05-20251,690.301,714.101,685.001,697.0023.6120324139272

Showing Page : 1 of 2

Prev | Next