Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23232.01 P/BV 7.13 Book Value ( ₹ ) 231.33
52 Week High/Low ( ₹ ) 2186/1246 FV/ML 2/1 P/E(X) 60.84
Book Closure 08/10/2021 EPS ( ₹ ) 27.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-20261,730.001,740.001,667.401,692.4027.0711910160187
16-01-20261,729.001,757.501,708.201,723.5013.64914479038
14-01-20261,719.001,741.001,715.101,734.2010.62919261442
13-01-20261,739.901,790.001,719.401,733.7013.16885475501
12-01-20261,760.801,780.301,687.301,726.9058.1538591339134
09-01-20261,780.001,801.601,773.001,783.9036.2631645202604
08-01-20261,798.001,811.401,780.001,793.4041.9113222233500
07-01-20261,814.101,825.001,793.301,799.8014.00712177537
06-01-20261,821.901,829.101,809.001,814.1015.801111486988
05-01-20261,782.001,825.301,776.301,821.9053.9333353297576
02-01-20261,782.001,792.801,760.001,782.7018.4316523103527
01-01-20261,801.001,802.601,774.001,781.4011.62877565102

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.