Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20354.93 P/BV 6.03 Book Value ( ₹ ) 239.81
52 Week High/Low ( ₹ ) 2186/1246 FV/ML 2/1 P/E(X) 53.30
Book Closure 08/10/2021 EPS ( ₹ ) 27.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20261,381.001,460.001,374.701,446.10166.10491361158956
25-03-20261,320.001,410.701,310.001,393.7086.2261587621200
24-03-20261,303.701,309.501,262.001,303.0034.1523710264594
23-03-20261,275.001,279.301,251.301,268.7033.0337409261048
20-03-20261,300.601,316.201,276.101,285.7083.0041661642032
19-03-20261,315.101,327.801,297.201,300.6020.3618327155879
18-03-20261,294.201,360.001,287.801,346.4048.9437112367588
17-03-20261,307.101,312.501,275.501,290.4067.2540001521315
16-03-20261,330.001,339.801,293.001,311.2023.6222542179718
13-03-20261,377.501,377.501,305.001,338.1031.7128703237245
12-03-20261,400.001,405.301,361.901,377.8039.9817979288713
11-03-20261,396.101,427.901,391.201,411.4048.9918361346843

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android