Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29080.18 P/BV 10.79 Book Value ( ₹ ) 191.65
52 Week High/Low ( ₹ ) 2134/1246 FV/ML 2/1 P/E(X) 76.15
Book Closure 08/10/2021 EPS ( ₹ ) 27.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20252,083.002,084.702,042.902,053.4036.5325554177269
12-09-20252,115.002,133.702,063.802,075.90113.7341091543185
11-09-20252,029.902,108.002,028.002,099.60135.3146898649012
10-09-20252,090.002,093.902,014.702,028.4081.3335778394621
09-09-20251,942.002,108.901,937.002,070.20422.471246992071121
08-09-20251,935.201,953.901,925.601,941.6028.0913422144878
05-09-20251,913.901,939.901,903.001,929.4064.3416945334716
04-09-20251,945.001,945.001,886.501,906.5088.5618836464560
03-09-20251,900.901,954.901,885.501,904.4088.8124399465285
02-09-20251,911.001,916.901,895.001,901.0049.6924293260917
01-09-20251,900.001,918.101,889.501,910.2030.4023087159758
29-08-20251,883.001,922.701,872.101,907.6030.1122590158594

Showing Page : 1 of 2

Prev | Next