Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24227.40 P/BV 6.41 Book Value ( ₹ ) 268.30
52 Week High/Low ( ₹ ) 2186/1251 FV/ML 2/1 P/E(X) 53.26
Book Closure 08/10/2021 EPS ( ₹ ) 32.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-20261,735.101,735.101,683.401,710.8022.6713274133100
24-08-20261,728.001,748.201,705.001,740.0028.8521206166831
21-08-20261,729.501,732.001,705.001,718.7012.62884773288
20-08-20261,693.901,744.001,693.901,729.5035.9525040208189
19-08-20261,713.501,718.901,676.301,693.8017.1112314100667
18-08-20261,715.001,717.001,692.801,711.3021.3113154124757
17-08-20261,668.601,714.701,651.001,703.9025.5518566151323
14-08-20261,643.001,676.301,632.501,668.8017.1515941103119
13-08-20261,675.201,683.901,635.001,643.0013.66994082303
12-08-20261,690.001,690.001,656.901,672.9031.5724171188627
11-08-20261,598.001,698.001,595.201,677.3057.4832078345397
10-08-20261,640.001,683.101,578.001,594.5063.4739499389059

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android