Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24990.65 P/BV 7.67 Book Value ( ₹ ) 231.41
52 Week High/Low ( ₹ ) 2186/1246 FV/ML 2/1 P/E(X) 65.44
Book Closure 08/10/2021 EPS ( ₹ ) 27.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20251,781.901,786.401,746.801,758.8018.6419121105943
26-12-20251,776.001,786.201,748.001,781.9021.3914905120863
24-12-20251,778.701,787.001,750.201,780.6046.1025496259861
23-12-20251,713.901,774.701,702.601,766.0044.0428022250722
22-12-20251,740.001,740.001,697.501,712.2024.9615970145870
19-12-20251,674.101,758.501,669.701,719.00127.3637665742479
18-12-20251,665.001,705.601,632.801,674.1058.4329669352092
17-12-20251,714.601,714.601,659.101,676.5027.4625734163225
16-12-20251,700.401,729.901,685.001,711.6035.1627680205603
15-12-20251,687.401,713.901,669.001,700.4020.6716735121705
12-12-20251,672.001,690.001,664.801,685.8023.8918757142276
11-12-20251,626.001,670.201,617.001,664.8023.4420100141903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.