Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 10:07 BSE 1391.75 ( -18.50 -1.31%)

Volume1132

Prev. Close
1410.25

Open Price
1417.00

Today's Low / High

1391.75 1417.00

Bid. Price (Qty.)1393.50 (8)

Offer Price (Qty.)
1395.55 (34)

52 Wk Low / High

1251.85 1960.75

Oct 29, 09:54 NSE 1400.00( -11.00 -0.78%)

Volume13635

Prev. Close
1411.00

Open Price
1411.10

Today's Low / High

1391.10 1415.90

Bid Price (Qty.)1399.30 (4)

Offer Price (Qty.)
1399.90 (17)

52 Wk Low / High

1251.30 1960.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	1,354.10	1,420.00	1,326.30	1,411.00	28.11	25132	203440
27-10-2026	1,324.90	1,376.00	1,322.20	1,354.80	19.53	21362	144031
26-10-2026	1,313.00	1,325.70	1,283.00	1,316.90	16.75	20627	127941
23-10-2026	1,365.10	1,365.20	1,302.00	1,326.20	25.95	35446	196339
22-10-2026	1,390.00	1,391.60	1,358.00	1,362.80	9.83	12029	71641
21-10-2026	1,437.00	1,439.70	1,385.40	1,395.30	14.27	15394	101275
19-10-2026	1,437.60	1,466.90	1,424.60	1,450.10	16.97	15874	117092
16-10-2026	1,430.00	1,456.80	1,420.00	1,437.60	50.39	21255	351069
15-10-2026	1,440.00	1,459.90	1,421.00	1,428.50	23.01	25862	159362
14-10-2026	1,438.80	1,458.00	1,427.40	1,434.10	11.15	12103	77434
13-10-2026	1,430.00	1,452.80	1,416.50	1,441.30	11.26	10237	78458
12-10-2026	1,417.50	1,445.50	1,417.50	1,423.10	12.61	15209	88115
Showing Page : 1 of 2 Prev \| Next