Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23422.61 P/BV 6.41 Book Value ( ₹ ) 259.25
52 Week High/Low ( ₹ ) 2186/1251 FV/ML 2/1 P/E(X) 51.50
Book Closure 08/10/2021 EPS ( ₹ ) 32.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-20261,684.001,686.901,655.001,662.6019.3512506115803
04-08-20261,667.001,692.001,638.001,683.3060.5224382362539
03-08-20261,608.701,668.201,580.001,663.0073.5340703447915
31-07-20261,634.601,634.601,578.101,586.0048.3830709303279
30-07-20261,644.901,665.101,615.001,622.7050.2937291307160
29-07-20261,635.001,669.601,606.201,654.30106.2243265646435
28-07-20261,500.001,654.401,489.201,631.80845.812168455215704
27-07-20261,459.301,501.001,453.701,492.8023.5017401159012
24-07-20261,460.901,470.001,419.101,445.3034.4820826238606
23-07-20261,499.001,501.001,452.301,461.0020.2313413137855
22-07-20261,520.001,529.101,490.201,499.0015.3311012101469
21-07-20261,510.001,535.001,505.201,529.4016.0011857105237

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android