Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 2013.45 ( -28.40 -1.39%)

Volume6509

Prev. Close
2041.85

Open Price
2060.40

Today's Low / High

2007.60 2060.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1221.05 2079.95

Jul 04 NSE 2012.00( -32.80 -1.60%)

Volume303551

Prev. Close
2044.80

Open Price
2040.00

Today's Low / High

2007.20 2059.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1246.00 2080.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	2,060.40	2,060.40	2,007.60	2,013.45	6509	13193274	3372	6789354	51.81
03/07/2025	1,966.40	2,079.95	1,966.40	2,041.85	20945	42649883	11370	23215835	54.28
02/07/2025	1,970.05	1,999.95	1,947.55	1,966.80	6177	12198725	2697	5304460	43.66
01/07/2025	2,000.00	2,024.55	1,954.90	1,963.30	22739	45146798	11740	23049142	51.63
30/06/2025	1,991.55	2,039.00	1,991.55	2,000.00	9060	18237487	4352	8704000	48.04
27/06/2025	1,955.10	2,032.20	1,955.10	1,981.95	10029	20073432	4669	9253725	46.55
26/06/2025	1,934.60	1,975.00	1,929.00	1,955.35	21562	42271025	10525	20580059	48.81
25/06/2025	1,913.45	1,950.50	1,913.45	1,939.65	15885	30794295	8090	15691769	50.93
24/06/2025	1,908.05	1,959.00	1,897.00	1,911.25	13849	26701089	6430	12289338	46.43
23/06/2025	1,904.50	1,920.00	1,887.65	1,908.00	6572	12566723	3092	5899536	47.05

Markets