Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 12 BSE 1601.45 (+ 78.90 5.18%)

Volume21338

Prev. Close
1522.55

Open Price
1588.10

Today's Low / High

1538.75 1618.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1055.15 1883.10

May 12 NSE 1587.10(+ 74.60 4.93%)

Volume448242

Prev. Close
1512.50

Open Price
1560.00

Today's Low / High

1530.00 1619.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1055.15 1884.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/05/2025	1,588.10	1,618.00	1,538.75	1,601.45	21338	33631233	10652	17058646	49.92
09/05/2025	1,480.60	1,549.00	1,480.60	1,522.55	4092	6158298	2074	3157769	50.68
08/05/2025	1,540.05	1,552.85	1,503.40	1,531.80	5508	8432677	2152	3296434	39.07
07/05/2025	1,490.40	1,545.10	1,490.40	1,534.30	14177	21580926	7855	12051927	55.41
06/05/2025	1,580.20	1,586.30	1,525.00	1,533.95	4380	6771989	1782	2733499	40.68
05/05/2025	1,620.00	1,620.75	1,581.85	1,588.45	11338	18101725	4732	7516546	41.74
02/05/2025	1,577.95	1,605.60	1,564.25	1,599.05	3593	5712976	1609	2572872	44.78
30/04/2025	1,612.75	1,626.10	1,575.10	1,582.10	13034	20792904	7569	11974915	58.07
29/04/2025	1,626.65	1,639.15	1,614.85	1,620.60	3247	5278264	1235	2001441	38.04

Markets