Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 1962.70 ( -17.45 -0.88%)

Volume7504

Prev. Close
1980.15

Open Price
1988.95

Today's Low / High

1951.00 2004.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1221.05 2079.95

Aug 14 NSE 1964.70( -18.80 -0.95%)

Volume184499

Prev. Close
1983.50

Open Price
1987.50

Today's Low / High

1950.00 2005.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1246.00 2080.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	1,988.95	2,004.95	1,951.00	1,962.70	7504	14810516	2802	5499486	37.34
13/08/2025	1,984.95	2,007.90	1,970.90	1,980.15	13444	26776451	5859	11601699	43.58
12/08/2025	1,980.00	2,004.55	1,955.00	1,979.10	12671	25095797	7682	15203447	60.63
11/08/2025	1,978.55	1,997.90	1,953.30	1,985.20	7497	14850701	3278	6507486	43.72
08/08/2025	1,937.00	1,984.95	1,928.05	1,968.70	9268	18247027	3859	7597214	41.64
07/08/2025	1,938.00	1,955.75	1,928.00	1,948.90	7387	14358760	4813	9380056	65.16
06/08/2025	1,944.25	1,990.00	1,937.05	1,950.70	9731	19063634	5992	11688595	61.58
05/08/2025	1,902.05	1,969.75	1,902.05	1,959.25	5622	10965638	2665	5221402	47.40
04/08/2025	1,939.40	1,957.00	1,910.60	1,913.60	9793	18854463	5065	9692384	51.72
01/08/2025	1,958.15	1,979.00	1,938.85	1,950.40	17057	33545856	12234	23861194	71.72

Markets