Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Affle 3I Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27631.58 P/BV 10.25 Book Value ( ₹ ) 191.65
52 Week High/Low ( ₹ ) 2080/1246 FV/ML 2/1 P/E(X) 72.36
Book Closure 08/10/2021 EPS ( ₹ ) 27.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20251,987.502,005.001,950.001,964.7036.4420300184499
13-08-20251,973.102,010.001,973.101,983.5037.9423598190783
12-08-20251,975.002,005.001,954.001,980.0038.7421924195861
11-08-20251,979.801,992.001,952.901,982.0026.3424357133072
08-08-20251,949.901,984.001,930.001,969.9071.0327148360771
07-08-20251,926.501,958.901,926.501,949.9025.3516837130164
06-08-20251,960.001,989.001,934.801,950.2027.6820538141329
05-08-20251,911.901,969.901,905.601,958.8078.6755899402502
04-08-20251,944.601,957.101,902.201,913.8038.9725226202584
01-08-20251,949.801,980.101,936.001,947.4023.7624952121002
31-07-20251,950.001,987.901,901.001,958.0050.6248291257872
30-07-20251,975.101,999.301,931.601,983.3056.1232008285354

Showing Page : 1 of 2

Prev | Next