Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:46 BSE 222.90 ( -0.10 -0.04%)

Volume1907

Prev. Close
223.00

Open Price
223.25

Today's Low / High

221.00 223.90

Bid. Price (Qty.)221.20 (1)

Offer Price (Qty.)
221.50 (1)

52 Wk Low / High

180.50 262.00

Sep 23, 02:37 NSE 221.22( -1.86 -0.83%)

Volume24186

Prev. Close
223.08

Open Price
222.71

Today's Low / High

221.22 223.89

Bid Price (Qty.)221.23 (14)

Offer Price (Qty.)
221.75 (4)

52 Wk Low / High

180.50 262.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	220.80	223.70	220.80	223.00	2277	506980	2033	453359	89.28
19/09/2025	224.20	224.20	220.15	220.20	1065	235898	440	96888	41.31
18/09/2025	225.40	229.90	221.25	222.00	5654	1270333	3878	860916	68.59
17/09/2025	226.20	227.35	225.40	225.40	1091	246617	993	223823	91.02
16/09/2025	227.15	228.10	224.80	225.20	1155	260303	1082	243667	93.68
15/09/2025	228.10	229.50	226.90	227.65	170	38744	140	31871	82.35
12/09/2025	226.90	229.15	226.20	227.70	1928	439067	1252	285081	64.94
11/09/2025	227.30	229.55	226.65	226.90	3270	743934	2512	569973	76.82
10/09/2025	230.25	230.30	225.95	226.55	2608	592813	1678	380151	64.34
09/09/2025	222.60	232.95	222.60	229.05	5086	1169549	3418	782893	67.20

Markets