Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 212.80 ( -0.10 -0.05%)

Volume1481

Prev. Close
212.90

Open Price
213.45

Today's Low / High

211.90 216.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.50 356.45

Jul 04 NSE 213.03( -0.55 -0.26%)

Volume26956

Prev. Close
213.58

Open Price
214.35

Today's Low / High

212.10 215.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.50 356.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	213.45	216.15	211.90	212.80	1481	316730	1301	276853	87.85
03/07/2025	212.80	213.70	210.90	212.90	2224	473182	1383	294441	62.19
02/07/2025	215.35	216.05	211.00	212.30	6723	1432181	4914	1043243	73.09
01/07/2025	213.20	219.45	212.95	217.35	5824	1257372	1650	358628	28.33
30/06/2025	216.65	217.55	210.00	212.20	4096	869360	3123	662701	76.25
27/06/2025	219.05	219.05	214.30	215.05	1594	344199	617	132686	38.71
26/06/2025	218.50	222.10	217.25	218.30	4334	951143	2107	459959	48.62
25/06/2025	216.40	220.00	216.20	217.95	3072	668442	2513	547709	81.80
24/06/2025	217.30	217.85	214.00	214.25	2036	440092	1057	226463	51.92
23/06/2025	216.65	216.65	212.50	213.85	3043	653479	1760	376376	57.84

Markets