Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 213.00 (+ 2.50 1.19%)

Volume3064

Prev. Close
210.50

Open Price
205.05

Today's Low / High

205.05 213.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.50 292.85

Sep 02, 03:49 NSE 213.23(+ 4.24 2.03%)

Volume51820

Prev. Close
208.99

Open Price
209.50

Today's Low / High

207.11 214.00

Bid Price (Qty.)213.23 (110)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.50 292.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	205.05	213.20	205.05	212.50	3064	646798	2555	542938	83.39
01/09/2025	208.65	211.70	206.05	210.50	3692	770515	3129	658655	84.75
29/08/2025	208.15	210.90	206.75	208.65	1038	216801	675	140839	65.03
28/08/2025	208.00	211.80	207.50	207.90	5666	1181231	5176	1076091	91.35
26/08/2025	215.00	215.00	208.50	211.05	2874	603634	1119	236165	38.94
25/08/2025	208.70	218.45	208.40	215.50	11334	2443881	9533	2054362	84.11
22/08/2025	208.75	209.20	207.45	208.45	1473	307008	984	205115	66.80
21/08/2025	208.00	211.05	207.90	209.00	767	160271	470	98230	61.28
20/08/2025	209.90	209.90	204.70	208.00	2045	426575	1286	267488	62.88

Markets