Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

BEML Land Assets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 920.68 P/BV 0.00 Book Value ( ₹ ) 0.27
52 Week High/Low ( ₹ ) 262/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 24/09/2024 180.50 03/03/2025
NSE 262.00 23/09/2024 180.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025223.7022/09/2025220.8022/09/2025
19/09/2025229.9018/09/2025220.1519/09/2025
12/09/2025232.9509/09/2025222.6009/09/2025
05/09/2025231.5005/09/2025205.0502/09/2025
29/08/2025218.4525/08/2025206.7529/08/2025
22/08/2025211.0521/08/2025203.1018/08/2025
14/08/2025204.9512/08/2025197.0514/08/2025
08/08/2025210.0004/08/2025201.9507/08/2025
01/08/2025212.3530/07/2025207.3529/07/2025
25/07/2025216.8025/07/2025208.3021/07/2025
18/07/2025216.9017/07/2025208.0014/07/2025
11/07/2025217.9508/07/2025210.0011/07/2025
04/07/2025219.4501/07/2025210.0030/06/2025
27/06/2025222.1026/06/2025212.5023/06/2025
20/06/2025217.7017/06/2025206.9020/06/2025

Showing Page : 1 of 4

Prev | Next