Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Land Assets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 841.43 P/BV -389.31 Book Value ( ₹ ) -0.52
52 Week High/Low ( ₹ ) 248/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026203.12207.54203.12204.040.7458336068
14-01-2026202.62206.37202.48205.300.3545617209
13-01-2026202.78203.25201.10201.660.2859313600
12-01-2026202.47204.00198.71201.590.75128737109
09-01-2026205.06205.36198.40201.460.94122446569
08-01-2026210.55210.55203.98205.060.7268634823
07-01-2026210.59210.59206.12208.180.3382615613
06-01-2026209.50211.73208.00210.591.12122353421
05-01-2026207.22209.54205.21206.580.3854518322
02-01-2026207.58208.50205.10207.220.5866127884
01-01-2026208.36208.96205.15205.750.2135910149
31-12-2025208.17208.89205.42207.930.3054814645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.