Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Land Assets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 887.15 P/BV 0.00 Book Value ( ₹ ) 0.47
52 Week High/Low ( ₹ ) 357/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025214.35215.67212.10213.030.58101726956
03-07-2025212.90214.28210.68213.580.89129241776
02-07-2025216.99216.99208.22212.341.15161354145
01-07-2025212.25219.86212.25216.342.362093109188
30-06-2025215.00217.32209.80211.831.74166181946
27-06-2025218.55219.24214.00215.201.50173269502
26-06-2025218.98222.85217.50218.301.44181165634
25-06-2025215.90219.40215.01218.191.17152053780
24-06-2025218.00218.22214.00214.710.88113140623
23-06-2025214.00216.48211.15213.700.88158441302
20-06-2025210.00218.27207.29214.581.85282186335
19-06-2025213.81214.44209.55210.901.07135750673

Showing Page : 1 of 2

Prev | Next