Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Land Assets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 887.99 P/BV 0.00 Book Value ( ₹ ) 0.47
52 Week High/Low ( ₹ ) 293/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025209.50214.00207.11213.231.10197351820
01-09-2025209.79211.05207.75208.991.07148351007
29-08-2025208.33211.18206.50207.700.7389535234
28-08-2025208.20212.02207.11208.960.5775527496
26-08-2025213.51214.89209.00209.650.77101936496
25-08-2025209.21218.80208.01215.642.922205135907
22-08-2025207.92210.18207.04208.520.3049114507
21-08-2025209.10211.38207.60208.170.7682236194
20-08-2025204.00210.20204.00208.160.8986642603
19-08-2025205.04206.50204.00205.280.3045514792
18-08-2025206.00206.57203.15204.880.7295435329
14-08-2025200.99205.50199.01203.701.0082949584

Showing Page : 1 of 2

Prev | Next