Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Land Assets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 797.70 P/BV -369.08 Book Value ( ₹ ) -0.52
52 Week High/Low ( ₹ ) 235/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026190.01194.00187.32191.550.3956620259
12-02-2026190.00193.59188.01191.040.3167216354
11-02-2026193.79193.79185.22188.980.3970520368
10-02-2026193.99195.99190.50191.870.3662918864
09-02-2026192.20194.39189.22192.720.4786924269
06-02-2026192.80192.80188.00188.960.153518094
05-02-2026193.00194.00190.00190.880.6067531194
04-02-2026190.26191.89188.72190.670.3052315563
03-02-2026190.80191.94188.00190.260.4886025428
02-02-2026188.88194.40185.10189.570.6680934762
01-02-2026192.90196.17183.50185.752.021660107608
30-01-2026191.44195.31188.30189.930.8288342982

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.