Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Land Assets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 920.68 P/BV 0.00 Book Value ( ₹ ) 0.27
52 Week High/Low ( ₹ ) 262/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025219.02223.97218.24223.080.9595942812
19-09-2025221.00222.87220.14221.040.6069426946
18-09-2025225.87227.97220.90222.271.1879852808
17-09-2025226.00227.74224.85225.071.3561659850
16-09-2025227.09228.42225.36225.580.8752038477
15-09-2025227.84229.65226.52227.070.8683437841
12-09-2025225.88229.18225.06227.842.942942129115
11-09-2025226.32229.88226.32227.370.8973038887
10-09-2025229.41231.10225.63226.320.96104442257
09-09-2025227.00233.80227.00229.412.22211796556
08-09-2025226.18228.42225.01227.101.12141449453
05-09-2025224.37231.90224.35226.185.997433262565

Showing Page : 1 of 2

Prev | Next