Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Land Assets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 855.17 P/BV 0.00 Book Value ( ₹ ) 0.47
52 Week High/Low ( ₹ ) 357/181 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025206.10210.59204.32205.353.022549145982
30-04-2025215.98215.98206.00207.721.70243380812
29-04-2025213.89228.00212.70214.246.237109283736
28-04-2025205.11216.97203.04213.893.194360150556
25-04-2025209.90210.80203.34207.041.32236263965
24-04-2025210.60213.59208.50209.051.10207652245
23-04-2025209.70213.92207.41209.472.402677114299
22-04-2025208.80216.42204.53209.254.335205207483
21-04-2025207.10210.99202.01206.331.71263882569
17-04-2025209.00210.28205.91206.781.25242460090
16-04-2025207.85211.48205.52208.691.82284887810
15-04-2025205.20208.39205.10205.780.72124434902