Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEML Land Assets Ltd.

GO
Market Cap. ( ₹ in Cr. ) 679.76 P/BV -259.10 Book Value ( ₹ ) -0.63
52 Week High/Low ( ₹ ) 235/156 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026164.55166.06160.82163.230.3938624121
01-04-2026156.30168.54156.30165.400.3146019013
30-03-2026160.51160.51155.50155.741.0894669204
27-03-2026162.01163.18160.00160.511.57107597183
25-03-2026162.36169.19162.24164.471.1592568978
24-03-2026163.99164.16160.37162.840.7694146707
23-03-2026163.01164.50160.26160.370.85107752783
20-03-2026165.81168.54164.01164.260.7873647112
19-03-2026170.40170.40165.26165.710.7781746185
18-03-2026172.00173.20167.66171.310.7197841854
17-03-2026171.31172.98162.21167.551.53128890498
16-03-2026172.75172.75169.00169.580.9662956759
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android