Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

DIC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 483.96 P/BV 1.13 Book Value ( ₹ ) 466.99
52 Week High/Low ( ₹ ) 748/451 FV/ML 10/1 P/E(X) 27.85
Book Closure 18/03/2025 EPS ( ₹ ) 18.93 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026540.00540.00527.45533.550.05138857
25-02-2026545.00549.95540.00543.850.212463892
24-02-2026565.00565.00534.00541.050.181533203
23-02-2026550.50568.05550.35565.000.362526470
20-02-2026562.20562.20545.00550.350.06721014
19-02-2026553.75562.00539.70553.850.202863526
18-02-2026545.05550.20540.65542.050.0246428
17-02-2026543.80552.00538.10548.050.142942560
16-02-2026520.00565.00508.05552.100.102921846
13-02-2026522.90539.70509.10523.600.091601752
12-02-2026531.95532.05515.00523.700.06931196
11-02-2026534.05546.20525.05530.650.03108645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.