Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 660.20 ( -1.80 -0.27%)

Volume251

Prev. Close
662.00

Open Price
560.05

Today's Low / High

560.00 669.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.60 833.00

Jun 06 NSE 655.20(+ 11.80 1.83%)

Volume2857

Prev. Close
643.40

Open Price
660.00

Today's Low / High

636.15 664.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

454.05 839.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	660.00	664.35	636.15	655.20	0.19	481	2857
05-06-2025	646.80	652.50	636.10	643.40	0.14	212	2151
04-06-2025	669.65	669.65	631.05	643.95	0.12	210	1931
03-06-2025	649.40	654.95	635.05	643.80	0.20	541	3127
02-06-2025	664.00	664.00	645.20	647.80	0.12	171	1800
30-05-2025	669.45	669.45	648.20	650.40	0.14	232	2185
29-05-2025	655.10	664.00	648.30	655.90	0.05	83	831
28-05-2025	672.00	672.00	651.00	651.00	0.05	91	772
27-05-2025	648.30	664.05	648.30	654.25	0.06	115	860
26-05-2025	650.35	659.05	643.25	650.45	0.14	312	2090
23-05-2025	655.00	658.60	640.05	643.20	0.17	415	2611
22-05-2025	661.70	664.10	645.50	650.25	0.17	250	2569
Showing Page : 1 of 2 Prev \| Next

Markets