Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 614.00 (+ 2.00 0.33%)

Volume2

Prev. Close
612.00

Open Price
614.00

Today's Low / High

614.00 614.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

463.00 833.00

Jul 16 NSE 615.90(+ 1.10 0.18%)

Volume1381

Prev. Close
614.80

Open Price
621.30

Today's Low / High

612.10 623.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

505.10 839.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	614.00	614.00	614.00	614.00	2	1228	2	1228	100.00
15/07/2025	650.00	650.00	612.00	612.00	355	218685	348	212976	98.03
14/07/2025	619.85	619.85	607.05	608.05	18	10946	14	8513	77.78
11/07/2025	620.00	639.00	617.00	617.00	57	35298	56	34552	98.25
10/07/2025	639.00	639.00	621.00	621.00	1052	653878	1052	653292	100.00
09/07/2025	649.00	649.00	620.00	620.75	163	101335	162	100562	99.39
08/07/2025	621.05	650.00	615.00	629.60	264	163787	248	156141	93.94
07/07/2025	625.65	625.65	610.70	618.00	51	31733	39	24102	76.47
04/07/2025	634.65	642.00	625.00	625.00	259	163888	185	115625	71.43
03/07/2025	631.05	654.90	628.10	631.50	129	82785	73	46100	56.59

Markets