Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:10 BSE 557.45 ( -0.90 -0.16%)

Volume1983

Prev. Close
558.35

Open Price
558.50

Today's Low / High

555.25 566.30

Bid. Price (Qty.)554.00 (1)

Offer Price (Qty.)
559.50 (2)

52 Wk Low / High

540.00 833.00

Sep 23, 02:58 NSE 556.20( -1.25 -0.22%)

Volume2321

Prev. Close
557.45

Open Price
564.95

Today's Low / High

554.10 574.90

Bid Price (Qty.)554.55 (5)

Offer Price (Qty.)
555.90 (2)

52 Wk Low / High

554.90 839.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	569.00	569.00	557.00	558.35	80	44885	80	44668	100.00
19/09/2025	565.00	616.00	556.00	563.75	559	316434	518	292023	92.67
17/09/2025	568.25	568.25	554.60	565.00	500	279901	416	235040	83.20
16/09/2025	571.00	579.30	568.10	574.50	25	14383	25	14363	100.00
15/09/2025	577.70	577.70	574.80	575.15	16	9222	14	8053	87.50
12/09/2025	575.70	575.70	566.50	566.50	4	2279	4	2266	100.00
11/09/2025	599.70	599.70	561.10	568.55	151	85899	149	84714	98.68
10/09/2025	540.00	590.00	540.00	576.10	1779	1025397	856	493142	48.12
09/09/2025	579.65	580.60	570.00	580.30	966	554788	905	525172	93.69

Markets