Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 04:01 BSE 479.95 ( -6.50 -1.34%)

Volume488

Prev. Close
486.45

Open Price
489.90

Today's Low / High

468.00 489.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.00 670.00

Nov 05, 03:50 NSE 474.55( -6.95 -1.44%)

Volume4469

Prev. Close
481.50

Open Price
489.90

Today's Low / High

451.10 494.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

450.50 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	505.00	510.00	477.00	481.50	1.44	1472	29210
03-11-2026	565.85	585.00	526.25	544.55	0.29	172	5355
02-11-2026	526.45	570.10	519.00	554.85	0.12	133	2218
30-10-2026	538.55	538.55	510.20	516.15	0.08	130	1578
29-10-2026	522.00	566.50	513.40	528.00	0.16	167	3073
28-10-2026	548.00	548.00	520.00	526.30	0.12	112	2354
27-10-2026	534.05	555.00	534.05	539.10	0.13	154	2404
26-10-2026	521.30	549.00	521.20	536.75	0.02	84	409
23-10-2026	569.30	569.30	505.15	523.90	0.10	266	1989
22-10-2026	583.95	599.90	555.00	559.65	0.07	113	1259
21-10-2026	582.05	597.95	571.00	572.55	0.14	133	2401
19-10-2026	599.90	599.90	585.00	589.45	0.03	52	452
Showing Page : 1 of 2 Prev \| Next