Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DIC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 463.54 P/BV 1.08 Book Value ( ₹ ) 466.99
52 Week High/Low ( ₹ ) 743/451 FV/ML 10/1 P/E(X) 26.68
Book Closure 16/03/2026 EPS ( ₹ ) 18.93 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026498.05498.95485.00487.200.0458794
01-04-2026504.00509.00471.30502.150.08691623
30-03-2026490.05513.95464.80467.250.05981040
27-03-2026501.70506.90490.60490.650.0124273
25-03-2026491.85521.90491.85509.350.131712466
24-03-2026520.70530.00485.00512.950.212274150
23-03-2026496.00538.00488.50492.050.051361081
20-03-2026512.25512.75491.35497.750.04100697
19-03-2026504.00515.75491.05510.900.04121839
18-03-2026494.90505.00483.05502.000.082061587
17-03-2026497.85497.95486.40490.500.05132918
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android