Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DIC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 476.11 P/BV 1.11 Book Value ( ₹ ) 466.99
52 Week High/Low ( ₹ ) 672/451 FV/ML 10/1 P/E(X) 27.40
Book Closure 16/03/2026 EPS ( ₹ ) 18.93 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026490.10505.00490.10496.150.0222311
11-06-2026511.00511.00485.00490.100.001112
10-06-2026514.95514.95480.00494.800.0360682
09-06-2026518.00518.00490.00507.950.0118259
08-06-2026491.00510.00483.00503.850.0119212
05-06-2026510.00510.00483.50489.000.33836602
04-06-2026515.00515.00491.00495.700.10621933
03-06-2026498.15518.80498.15501.000.0561995
02-06-2026498.00517.00498.00500.500.09321758
01-06-2026529.90530.00496.00498.150.05461043
29-05-2026529.75529.75495.00499.300.091691787
27-05-2026525.00529.90507.20524.000.0142285

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android