Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DIC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 474.55 P/BV 1.11 Book Value ( ₹ ) 466.99
52 Week High/Low ( ₹ ) 674/451 FV/ML 10/1 P/E(X) 27.31
Book Closure 16/03/2026 EPS ( ₹ ) 18.93 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026517.95535.00515.60522.250.0583970
22-05-2026518.00525.00505.00517.950.081421554
21-05-2026507.85516.95504.35507.800.11252206
20-05-2026504.70519.00504.70507.850.0239319
19-05-2026522.00522.00501.00504.700.09551863
18-05-2026514.50528.95507.10522.450.0454727
15-05-2026524.00524.00505.00517.050.13992588
14-05-2026544.00545.00508.50511.350.6031011652
13-05-2026533.00540.00527.40531.100.0364597
12-05-2026545.00547.00532.00532.000.0554835
11-05-2026549.00549.00523.60540.650.301025528
08-05-2026557.00557.00536.00548.300.0238409

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android