Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DIC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 533.71 P/BV 1.25 Book Value ( ₹ ) 466.99
52 Week High/Low ( ₹ ) 675/451 FV/ML 10/1 P/E(X) 30.72
Book Closure 16/03/2026 EPS ( ₹ ) 18.93 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026595.40612.75595.40603.100.0243257
08-10-2026618.70619.00593.75600.750.0376489
07-10-2026614.45617.45606.80610.350.0366546
06-10-2026600.00624.00597.00619.200.101011605
05-10-2026605.00627.05591.40595.950.252534076
01-10-2026638.00649.00602.05613.650.272934422
30-09-2026629.50645.65623.05635.300.333355230
29-09-2026626.65647.65612.05619.950.122271907
28-09-2026656.50666.90634.00637.150.131562080
25-09-2026648.05665.00642.05656.500.272164187
24-09-2026660.00675.00642.00647.750.292634423
23-09-2026669.00674.00658.70665.650.346025033

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android