Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DIC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 464.27 P/BV 1.08 Book Value ( ₹ ) 466.99
52 Week High/Low ( ₹ ) 617/451 FV/ML 10/1 P/E(X) 26.72
Book Closure 16/03/2026 EPS ( ₹ ) 18.93 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026529.95529.95497.65505.800.071831481
11-08-2026528.00528.00506.15511.000.0229400
10-08-2026525.00528.90514.00521.000.0551929
07-08-2026529.95529.95505.00519.250.06651139
06-08-2026514.95528.00504.10523.250.13762558
05-08-2026503.15514.95503.15514.950.0110231
04-08-2026522.00522.00505.15513.350.0547940
03-08-2026510.40528.00508.00510.100.0444765
31-07-2026505.20520.00503.00514.650.0428761
30-07-2026520.95520.95503.00505.000.0337645
29-07-2026513.00527.55505.60513.650.181153417
28-07-2026521.95521.95490.00498.050.061021283

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android