Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 553.50 ( -4.85 -0.87%)

Volume1994

Prev. Close
558.35

Open Price
558.50

Today's Low / High

553.50 566.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

540.00 833.00

Sep 23, 03:41 NSE 553.25( -4.20 -0.75%)

Volume2782

Prev. Close
557.45

Open Price
564.95

Today's Low / High

546.60 574.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
553.25 (1)

52 Wk Low / High

554.90 839.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	575.50	575.50	554.90	557.45	0.06	232	986
19-09-2025	575.95	575.95	555.80	564.80	0.14	298	2528
18-09-2025	583.85	583.85	564.00	568.50	0.03	102	503
17-09-2025	576.05	576.05	556.15	565.15	0.07	246	1199
16-09-2025	579.10	582.40	567.50	572.45	0.07	176	1250
15-09-2025	574.55	580.00	565.00	570.15	0.04	142	661
12-09-2025	572.05	576.45	562.00	564.40	0.05	167	923
11-09-2025	584.00	584.00	560.00	565.75	0.11	347	1973
10-09-2025	580.35	585.00	566.70	576.85	0.15	332	2631
09-09-2025	582.85	585.00	565.00	578.45	0.13	307	2269
08-09-2025	587.80	590.00	575.15	584.40	0.06	143	1001
05-09-2025	593.15	593.15	568.45	575.15	0.09	137	1476
Showing Page : 1 of 2 Prev \| Next

Markets