Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DIC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 439.67 P/BV 1.06 Book Value ( ₹ ) 452.39
52 Week High/Low ( ₹ ) 748/472 FV/ML 10/1 P/E(X) 22.50
Book Closure 18/03/2025 EPS ( ₹ ) 21.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025483.60498.40479.85481.500.071071347
24-12-2025497.00497.00480.00482.950.05841036
23-12-2025503.05503.05476.05480.250.182313623
22-12-2025484.35507.75472.40493.850.081281541
19-12-2025490.60493.05475.05484.350.092111932
18-12-2025498.55498.55481.05483.350.072021421
17-12-2025518.85518.85487.50496.100.111542216
16-12-2025498.90510.00486.30494.600.161973256
15-12-2025491.35506.80491.30498.900.112302121
12-12-2025505.00505.00485.30488.550.091861855
11-12-2025490.00508.00486.05499.150.162423233
10-12-2025504.95508.20486.30489.400.212264218

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.