Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Fine Organic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16494.45 P/BV 7.78 Book Value ( ₹ ) 691.42
52 Week High/Low ( ₹ ) 5959/3407 FV/ML 5/1 P/E(X) 40.18
Book Closure 26/07/2025 EPS ( ₹ ) 133.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20255,450.005,478.905,370.505,379.808.30402215330
15-07-20255,310.005,494.005,302.005,456.5019.99764036867
14-07-20255,137.505,363.005,137.505,299.8021.771020941154
11-07-20255,030.005,230.005,030.005,156.3016.09672331191
10-07-20255,027.405,110.005,027.405,070.504.6229489117
09-07-20255,136.005,190.505,001.005,052.1011.28748022266
08-07-20255,215.005,273.005,100.005,146.008.69706416866
07-07-20255,268.105,350.005,179.705,220.6010.86663520722
04-07-20255,273.705,325.005,229.005,269.309.29465817618
03-07-20255,138.005,305.005,137.905,273.7020.76885439492
02-07-20255,074.105,234.705,054.405,158.5020.841051540382
01-07-20254,930.005,119.904,900.005,074.0014.13664528186

Showing Page : 1 of 2