Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 4804.55 ( -21.10 -0.44%)

Volume285

Prev. Close
4825.65

Open Price
4822.20

Today's Low / High

4750.00 4841.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3355.05 5950.00

Jun 06 NSE 4797.20( -29.90 -0.62%)

Volume13688

Prev. Close
4827.10

Open Price
4827.10

Today's Low / High

4735.00 4840.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3407.00 5958.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	4,822.20	4,841.45	4,750.00	4,804.55	285	1368562	204	980129	71.58
05/06/2025	4,790.10	4,870.00	4,777.75	4,825.65	601	2893750	363	1751711	60.40
04/06/2025	4,837.15	4,837.15	4,752.55	4,769.25	134	639907	82	391079	61.19
03/06/2025	4,817.95	4,875.00	4,766.40	4,806.40	1238	5973067	770	3700928	62.20
02/06/2025	4,650.05	4,789.00	4,648.90	4,777.55	2879	13668719	2109	10075853	73.25
30/05/2025	4,680.85	4,743.85	4,639.00	4,687.80	371	1742707	220	1031316	59.30
29/05/2025	4,688.75	4,717.00	4,659.95	4,691.70	623	2922528	341	1599870	54.74
28/05/2025	4,656.90	4,736.30	4,625.05	4,688.70	515	2419124	278	1303459	53.98
27/05/2025	4,610.10	4,654.95	4,586.45	4,644.50	335	1546538	179	831366	53.43
26/05/2025	4,644.95	4,691.00	4,594.00	4,624.05	604	2803816	451	2085447	74.67

Markets