Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fine Organic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14708.20 P/BV 6.94 Book Value ( ₹ ) 691.42
52 Week High/Low ( ₹ ) 5959/3407 FV/ML 5/1 P/E(X) 35.83
Book Closure 26/07/2025 EPS ( ₹ ) 133.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20254,827.104,840.804,735.004,797.206.56417513688
05-06-20254,817.004,874.004,770.204,827.106.71462113920
04-06-20254,808.904,813.004,742.204,770.504.0333748451
03-06-20254,785.004,881.004,750.004,809.9010.82702222416
02-06-20254,680.004,790.004,656.004,779.108.21505217259
30-05-20254,651.004,741.804,636.004,680.9010.01827621337
29-05-20254,719.904,726.204,653.004,695.404.6639349926
28-05-20254,680.004,744.504,617.404,692.0010.52578422443
27-05-20254,605.004,665.004,580.004,647.703.9734668590
26-05-20254,630.004,690.004,610.504,631.904.5931749866
23-05-20254,611.704,644.004,561.904,603.104.67282410137
22-05-20254,652.004,652.004,531.104,588.803.8625678404

Showing Page : 1 of 2

Prev | Next