Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fine Organic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15819.32 P/BV 5.94 Book Value ( ₹ ) 869.06
52 Week High/Low ( ₹ ) 5407/3856 FV/ML 5/1 P/E(X) 37.93
Book Closure 31/07/2026 EPS ( ₹ ) 136.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20265,120.705,369.805,115.705,265.1057.6117152108822
11-08-20265,027.005,240.805,021.005,120.70118.8014822232633
10-08-20265,100.005,127.104,802.005,027.8039.031695978451
07-08-20264,989.005,199.904,980.005,162.1028.13992354836
06-08-20264,950.005,014.704,902.204,989.007.49390715029
05-08-20264,965.505,014.704,858.004,940.406.81351713663
04-08-20264,933.704,950.004,869.104,929.502.8024075680
03-08-20264,800.004,989.604,768.604,933.7010.79719721917
31-07-20264,915.004,915.004,800.004,816.504.97389610309
30-07-20264,820.504,909.504,765.504,877.004.5426969357
29-07-20264,825.504,864.504,783.004,794.002.9217816077
28-07-20264,839.004,857.004,767.004,790.502.9619346172

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android