Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Fine Organic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12898.96 P/BV 5.21 Book Value ( ₹ ) 807.97
52 Week High/Low ( ₹ ) 5494/3407 FV/ML 5/1 P/E(X) 31.42
Book Closure 26/07/2025 EPS ( ₹ ) 133.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-20264,006.404,314.904,006.404,243.307.57531417991
29-01-20264,150.404,150.404,007.004,067.406.32387015544
28-01-20264,041.004,322.403,979.604,150.4012.80960830569
27-01-20263,909.904,109.603,856.004,045.608.46774621187
23-01-20263,998.003,998.003,873.803,886.804.14358110551
22-01-20263,998.004,029.503,950.003,971.502.4921556269
21-01-20264,000.004,077.003,879.203,998.905.84439514775
20-01-20264,090.004,102.603,990.004,009.502.8124626945
19-01-20264,072.004,136.004,042.004,102.603.3526488225
16-01-20264,211.904,238.104,062.804,123.702.8424426820
14-01-20264,211.904,244.004,177.304,211.902.0931474969
13-01-20264,211.104,236.704,175.004,209.802.3225205519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.