Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Fine Organic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14708.20 P/BV 6.94 Book Value ( ₹ ) 691.42
52 Week High/Low ( ₹ ) 5959/3407 FV/ML 5/1 P/E(X) 35.83
Book Closure 26/07/2025 EPS ( ₹ ) 133.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,950.00 30/07/2024 3,355.05 07/04/2025
NSE 5,958.85 30/07/2024 3,407.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20254,875.0003/06/20254,648.9002/06/2025
30/05/20254,743.8530/05/20254,586.4527/05/2025
23/05/20254,743.8520/05/20254,466.6023/05/2025
16/05/20254,673.9516/05/20254,090.8512/05/2025
09/05/20254,264.3506/05/20253,906.4509/05/2025
02/05/20254,214.2529/04/20254,010.5502/05/2025
25/04/20254,387.4522/04/20254,095.0025/04/2025
17/04/20254,377.0515/04/20253,964.7515/04/2025
11/04/20254,140.9508/04/20253,355.0507/04/2025
04/04/20254,299.9503/04/20253,994.4001/04/2025
28/03/20254,274.0027/03/20253,905.1528/03/2025
21/03/20254,083.7520/03/20253,679.0017/03/2025
13/03/20253,853.9010/03/20253,606.5011/03/2025
07/03/20253,884.4507/03/20253,470.2503/03/2025
28/02/20253,845.0024/02/20253,408.0028/02/2025

Showing Page : 1 of 4

Prev | Next