Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Fine Organic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16494.45 P/BV 7.78 Book Value ( ₹ ) 691.42
52 Week High/Low ( ₹ ) 5959/3407 FV/ML 5/1 P/E(X) 40.18
Book Closure 26/07/2025 EPS ( ₹ ) 133.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,950.00 30/07/2024 3,355.05 07/04/2025
NSE 5,958.85 30/07/2024 3,407.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/20255,490.0015/07/20255,127.4014/07/2025
11/07/20255,341.0007/07/20255,007.0511/07/2025
04/07/20255,320.0004/07/20254,840.0030/06/2025
27/06/20255,125.0026/06/20254,495.1523/06/2025
20/06/20254,738.0017/06/20254,518.0019/06/2025
13/06/20254,856.6011/06/20254,697.9513/06/2025
06/06/20254,875.0003/06/20254,648.9002/06/2025
30/05/20254,743.8530/05/20254,586.4527/05/2025
23/05/20254,743.8520/05/20254,466.6023/05/2025
16/05/20254,673.9516/05/20254,090.8512/05/2025
09/05/20254,264.3506/05/20253,906.4509/05/2025
02/05/20254,214.2529/04/20254,010.5502/05/2025
25/04/20254,387.4522/04/20254,095.0025/04/2025
17/04/20254,377.0515/04/20253,964.7515/04/2025
11/04/20254,140.9508/04/20253,355.0507/04/2025

Showing Page : 1 of 4

Prev | Next