Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 767.24 P/BV 2.07 Book Value ( ₹ ) 91.80
52 Week High/Low ( ₹ ) 310/152 FV/ML 10/1 P/E(X) 18.10
Book Closure 14/11/2025 EPS ( ₹ ) 10.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026189.61192.12188.62189.850.68118335534
09-07-2026191.01193.45188.21190.021.50116978460
08-07-2026196.40196.40189.10190.911.46150575738
07-07-2026196.00197.00194.00195.570.79119740239
06-07-2026198.45200.90194.10195.662.011931101642
03-07-2026199.19199.90196.33197.470.96124848576
02-07-2026198.80199.58196.20197.720.6574032666
01-07-2026192.15198.50192.15197.910.7498537502
30-06-2026193.50195.32191.08191.901.92136799831
29-06-2026193.00195.45191.31193.551.01102152434
25-06-2026200.05201.89192.32193.672.232731114609
24-06-2026197.63203.01197.00199.961.81122390580

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android