Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 876.96 P/BV 2.38 Book Value ( ₹ ) 91.12
52 Week High/Low ( ₹ ) 310/210 FV/ML 10/1 P/E(X) 24.75
Book Closure 14/11/2025 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025212.45217.50211.35216.000.97155545152
29-12-2025218.90219.45210.00211.502.243390104550
26-12-2025228.00228.00217.25218.353.1520819143092
24-12-2025229.50229.50226.00227.150.96125941982
23-12-2025221.70231.00217.00229.502.934252130057
22-12-2025228.55237.15221.00221.754.997099220259
19-12-2025228.00230.95227.85229.100.67283529346
18-12-2025233.75233.75224.00227.102.743120120838
17-12-2025236.55238.05232.80233.700.7694532212
16-12-2025237.70237.70233.00234.200.66121728152
15-12-2025242.00242.05235.00235.401.01172242807
12-12-2025236.00247.00235.65239.103.6710038152581

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.