Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 812.95 P/BV 2.21 Book Value ( ₹ ) 91.12
52 Week High/Low ( ₹ ) 310/195 FV/ML 10/1 P/E(X) 22.95
Book Closure 14/11/2025 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-2026200.00207.35198.32204.924.524176223382
16-01-2026203.30204.52199.00200.592.506858124527
14-01-2026209.00209.00203.05204.171.87179990716
13-01-2026205.19211.00203.22209.330.81185639108
12-01-2026204.05209.45195.10205.192.403492119976
09-01-2026209.22210.06203.25204.080.89215943373
08-01-2026218.00219.00209.00209.241.58268674456
07-01-2026219.75222.00217.00217.450.60122327616
06-01-2026222.33223.00219.55220.230.4890421807
05-01-2026224.77225.40221.40222.540.4587120245
02-01-2026227.00228.21222.80224.771.28171756818
01-01-2026227.00230.87225.00226.380.79153634809

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.