Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 798.96 P/BV 2.17 Book Value ( ₹ ) 91.12
52 Week High/Low ( ₹ ) 310/188 FV/ML 10/1 P/E(X) 22.55
Book Closure 14/11/2025 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-2026194.76199.73194.76197.062.401306121850
06-02-2026201.10201.17196.22196.760.61115630729
05-02-2026212.00215.99198.61201.103.764300184446
04-02-2026205.00218.00203.68216.601.32204061980
03-02-2026201.50211.84200.00203.573.503766169107
02-02-2026198.00199.27193.25196.250.49136424884
01-02-2026193.86201.30193.05200.640.69103334752
30-01-2026194.50202.31191.21194.404.1111012207836
29-01-2026201.05203.19194.30194.861.21175761400
28-01-2026192.55205.00192.55199.212.292426115419
27-01-2026193.81197.94188.30195.905.034852260697
23-01-2026197.25200.00192.60194.581.15136258410

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.