Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 653.19 P/BV 1.70 Book Value ( ₹ ) 94.90
52 Week High/Low ( ₹ ) 296/145 FV/ML 10/1 P/E(X) 15.41
Book Closure 14/08/2026 EPS ( ₹ ) 10.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-10-2026160.58162.39158.33161.780.4196825841
28-10-2026161.73163.00158.53160.550.99112661498
27-10-2026157.88165.40157.88163.121.29223579154
26-10-2026155.00159.74154.06157.880.91131157417
23-10-2026160.93162.60153.31156.002.172991139810
22-10-2026168.00168.65159.17160.931.662226100931
21-10-2026171.99175.00165.80167.557.058726417592
19-10-2026157.50176.00157.50172.0179.26559754615159
16-10-2026162.04163.19157.15158.570.5690934858
15-10-2026162.71164.79160.65163.020.86151952837
14-10-2026160.60166.66159.04163.822.554139157062
13-10-2026155.70166.60152.51161.122.283094144124

Showing Page : 1 of 2

Prev | Next