Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 773.67 P/BV 2.03 Book Value ( ₹ ) 94.14
52 Week High/Low ( ₹ ) 310/152 FV/ML 10/1 P/E(X) 21.84
Book Closure 14/11/2025 EPS ( ₹ ) 8.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026198.00203.43193.60195.253.122122157394
09-04-2026204.26205.09192.15195.584.293847217054
08-04-2026203.00209.00200.51204.262.452350119920
07-04-2026195.89202.00195.65198.144.584099230969
06-04-2026182.45196.15176.10194.685.314844281931
02-04-2026173.50182.68171.00180.303.943619221509
01-04-2026170.38177.79170.38174.322.891988165456
30-03-2026164.00177.00160.21170.3810.295705608849
27-03-2026167.13172.70162.99166.444.804785286104
25-03-2026166.35174.83166.09167.145.323626313472
24-03-2026164.60167.09159.30165.412.362435143649
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android