Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 608.86 P/BV 1.59 Book Value ( ₹ ) 94.90
52 Week High/Low ( ₹ ) 307/145 FV/ML 10/1 P/E(X) 14.36
Book Closure 14/08/2026 EPS ( ₹ ) 10.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026145.47162.96144.50158.8712.4514125793413
06-10-2026149.13150.49144.75145.473.233460220535
05-10-2026151.98153.48146.86147.510.99185766650
01-10-2026151.41153.25146.75148.852.232882149872
30-09-2026156.10157.99150.72151.411.50210297953
29-09-2026158.01158.99152.00153.081.702465110782
28-09-2026160.76160.76154.50156.362.623385167070
25-09-2026161.92162.50159.50159.941.55182496333
24-09-2026164.97166.13161.49161.922.922702179057
23-09-2026167.43168.07163.75164.481.992035120311
22-09-2026172.00172.01165.75166.591.892335112408
21-09-2026171.40176.99169.08171.402.133050122957
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android