Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 800.34 P/BV 2.16 Book Value ( ₹ ) 91.80
52 Week High/Low ( ₹ ) 310/152 FV/ML 10/1 P/E(X) 18.88
Book Closure 14/11/2025 EPS ( ₹ ) 10.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026197.85201.18194.51198.042.751828138689
18-06-2026204.70205.32195.25198.161.74131487294
17-06-2026205.62205.62203.03203.980.5165725061
16-06-2026205.71205.71202.00204.101.16101956827
15-06-2026203.80207.19202.00202.720.68107833394
12-06-2026200.29204.75198.02198.701.64119881923
11-06-2026201.99204.09197.54198.180.86132742953
10-06-2026206.47210.20200.20200.851.33205964767
09-06-2026204.20209.80202.44204.571.39109968142
08-06-2026209.40210.28203.00204.180.70112433699
05-06-2026208.09211.17206.71208.921.34122463895
04-06-2026208.62215.00206.36208.921.52186272172

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android