Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Ganesh Consumer Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 651.62 P/BV 1.70 Book Value ( ₹ ) 94.90
52 Week High/Low ( ₹ ) 310/152 FV/ML 10/1 P/E(X) 15.37
Book Closure 14/08/2026 EPS ( ₹ ) 10.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026162.15164.50160.69161.242.481909153099
20-08-2026165.99165.99161.95162.351.51134292665
19-08-2026165.99165.99163.17164.021.11111267750
18-08-2026164.90167.38162.50165.383.252678198021
17-08-2026161.40165.89161.39163.964.283391262720
14-08-2026160.94166.10159.10160.543.884175239392
13-08-2026163.60170.00160.00162.434.147333250672
12-08-2026162.85164.85160.50162.260.84136951839
11-08-2026161.50163.99160.39161.701.12188668827
10-08-2026161.00164.17160.00161.583.304441203788
07-08-2026164.90166.61161.05161.803.615836222144
06-08-2026172.09173.37163.10164.943.4413010205454

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android