Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30, 10:10 BSE 160.25 ( -1.75 -1.08%)

Volume2255

Prev. Close
162.00

Open Price
160.35

Today's Low / High

160.00 163.10

Bid. Price (Qty.)160.00 (309)

Offer Price (Qty.)
161.65 (3)

52 Wk Low / High

144.55 295.00

Oct 30, 09:59 NSE 161.19( -0.59 -0.36%)

Volume16042

Prev. Close
161.78

Open Price
162.25

Today's Low / High

160.00 163.13

Bid Price (Qty.)161.18 (13)

Offer Price (Qty.)
161.45 (1)

52 Wk Low / High

144.50 295.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	159.70	162.50	158.45	162.00	1674	267530	994	161028	59.38
28/10/2026	162.60	162.60	158.10	161.45	1471	236165	911	147081	61.93
27/10/2026	158.30	165.15	158.30	162.70	6350	1027726	4094	666094	64.47
26/10/2026	154.15	159.50	154.15	158.20	2816	445727	1896	299948	67.33
23/10/2026	165.85	165.85	153.20	156.45	8884	1389663	5232	818547	58.89
22/10/2026	165.85	167.95	159.65	160.90	6012	982538	3867	622201	64.32
21/10/2026	170.35	174.40	165.75	168.40	28952	4899459	15893	2676382	54.89
19/10/2026	159.65	176.00	159.40	172.15	83535	14270630	41978	7226513	50.25
16/10/2026	161.15	163.15	158.45	159.30	2200	354435	1319	210117	59.95