Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25719.51 P/BV 22.12 Book Value ( ₹ ) 356.78
52 Week High/Low ( ₹ ) 11500/7412 FV/ML 10/1 P/E(X) 61.58
Book Closure 26/08/2025 EPS ( ₹ ) 128.17 Div Yield (%) 1.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-20267,994.008,110.007,949.508,066.507.1628388887
16-01-20268,040.008,108.007,940.007,994.508.38354510472
14-01-20268,037.008,072.007,981.008,039.0011.37429814149
13-01-20267,841.508,112.007,841.508,094.0024.751144630732
12-01-20267,947.007,947.007,760.007,841.5012.99684516614
09-01-20267,981.007,982.007,824.007,900.5013.18553616693
08-01-20268,149.008,149.007,952.507,983.5013.98571817452
07-01-20268,065.008,180.008,045.008,109.5010.58546913051
06-01-20268,237.508,237.508,064.008,083.0041.72641051287
05-01-20268,250.008,267.008,152.008,197.0014.49641417682
02-01-20268,131.508,280.008,131.508,207.5017.06864320764
01-01-20268,378.008,389.508,117.008,152.0017.10733020849

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.