Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26073.06 P/BV 19.53 Book Value ( ₹ ) 409.70
52 Week High/Low ( ₹ ) 11500/7563 FV/ML 10/1 P/E(X) 62.43
Book Closure 04/02/2026 EPS ( ₹ ) 128.17 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20268,019.008,165.007,956.008,001.5030.631104037894
19-03-20267,890.508,039.507,851.007,984.5017.27644821711
18-03-20267,979.508,135.007,888.007,930.5021.17814126423
17-03-20268,000.008,098.507,928.007,957.0015.32730719117
16-03-20268,000.008,000.507,851.507,938.0013.58574417172
13-03-20267,990.008,037.007,851.007,979.5026.10796332734
12-03-20267,979.008,015.507,840.007,991.5011.15460814045
11-03-20268,130.008,194.507,960.007,979.008.96419411140
10-03-20268,054.508,199.008,054.508,133.0011.42627714018
09-03-20268,000.008,080.007,849.508,025.0019.73746924912
06-03-20268,179.508,225.508,066.508,096.5011.20414913787
05-03-20268,061.008,220.007,990.008,183.5015.96591019666

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android