Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 10790.80 (+ 352.50 3.38%)

Volume1211

Prev. Close
10438.30

Open Price
10512.00

Today's Low / High

10481.90 10802.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7169.00 10802.55

Jun 26 NSE 10780.50(+ 298.50 2.85%)

Volume41179

Prev. Close
10482.00

Open Price
10499.00

Today's Low / High

10460.50 10799.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7152.75 10799.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	10,512.00	10,802.55	10,481.90	10,790.80	1211	12961945	658	7100347	54.34
25/06/2025	10,339.95	10,529.80	10,281.95	10,438.30	399	4163937	231	2411248	57.89
24/06/2025	10,147.95	10,378.65	9,970.00	10,255.15	1244	12734516	489	5014769	39.31
23/06/2025	9,872.40	10,125.00	9,812.00	10,019.80	2288	23005366	730	7314454	31.91
20/06/2025	10,429.40	10,458.55	9,800.50	9,908.60	3946	39703932	1209	11979498	30.64
19/06/2025	10,379.95	10,582.00	10,351.85	10,401.65	1139	11928229	552	5741711	48.46
18/06/2025	10,382.20	10,493.95	10,276.60	10,356.85	982	10195972	374	3873462	38.09
17/06/2025	10,191.50	10,487.30	10,191.50	10,420.90	1642	16996214	762	7940726	46.41
16/06/2025	10,358.95	10,358.95	10,095.20	10,144.45	324	3298997	125	1268057	38.58
13/06/2025	10,121.00	10,345.00	10,062.25	10,287.00	625	6390841	276	2839212	44.16

Markets