Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 10093.15 (+ 150.45 1.51%)

Volume802

Prev. Close
9942.70

Open Price
9925.05

Today's Low / High

9880.25 10177.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7413.00 11505.00

Aug 29 NSE 10095.00(+ 163.00 1.64%)

Volume19100

Prev. Close
9932.00

Open Price
9891.00

Today's Low / High

9871.00 10175.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7411.65 11500.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	9,925.05	10,177.50	9,880.25	10,093.15	802	8047149	342	3451858	42.64
28/08/2025	10,069.85	10,069.85	9,832.30	9,942.70	612	6094241	270	2684529	44.12
26/08/2025	10,355.00	10,355.00	9,952.10	9,987.60	793	8020552	526	5253478	66.33
25/08/2025	10,498.95	10,510.00	10,289.75	10,327.15	390	4047985	159	1642017	40.77
22/08/2025	10,524.95	10,524.95	10,314.60	10,366.85	574	5966650	292	3027121	50.87
21/08/2025	10,649.75	10,649.75	10,367.85	10,402.65	479	5032387	226	2350999	47.18
20/08/2025	10,468.15	10,650.00	10,327.55	10,525.10	489	5132388	252	2652326	51.53
19/08/2025	10,519.00	10,519.00	10,278.00	10,468.15	1193	12402050	475	4972372	39.82
18/08/2025	10,400.20	10,600.00	10,245.35	10,518.05	1704	17780788	615	6468601	36.09

Markets