Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 10:02 BSE 7116.25 ( -49.00 -0.68%)

Volume81

Prev. Close
7165.25

Open Price
7163.00

Today's Low / High

7116.25 7165.70

Bid. Price (Qty.)7108.10 (2)

Offer Price (Qty.)
7131.75 (5)

52 Wk Low / High

6854.45 9674.35

Oct 30, 09:49 NSE 7158.00( -16.00 -0.22%)

Volume347

Prev. Close
7174.00

Open Price
7170.00

Today's Low / High

7141.50 7174.00

Bid Price (Qty.)7156.50 (3)

Offer Price (Qty.)
7165.00 (1)

52 Wk Low / High

6860.00 9664.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	7,231.00	7,250.00	7,150.50	7,174.00	11.02	2782	15354
28-10-2026	7,300.00	7,389.00	7,222.00	7,268.00	9.96	4180	13639
27-10-2026	7,253.00	7,355.00	7,201.00	7,318.00	13.84	5170	18945
26-10-2026	7,172.50	7,300.00	7,098.50	7,256.50	6.14	4154	8483
23-10-2026	7,199.00	7,266.50	7,100.00	7,220.00	25.20	9441	34967
22-10-2026	7,200.00	7,210.00	7,068.50	7,199.00	11.19	5375	15612
21-10-2026	7,216.50	7,283.50	7,127.00	7,251.50	7.81	3811	10821
19-10-2026	7,226.50	7,285.00	7,152.50	7,264.00	7.14	2880	9875
16-10-2026	7,052.00	7,265.50	7,010.00	7,226.50	11.72	4919	16312
15-10-2026	7,000.00	7,124.50	6,988.00	7,052.00	8.01	3883	11361
14-10-2026	7,019.50	7,065.00	6,984.00	7,010.50	4.60	2311	6549
13-10-2026	7,070.00	7,097.00	6,996.00	7,019.50	6.21	2435	8841
Showing Page : 1 of 2 Prev \| Next