Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24434.02 P/BV 22.09 Book Value ( ₹ ) 339.38
52 Week High/Low ( ₹ ) 10740/7206 FV/ML 10/1 P/E(X) 37.34
Book Closure 24/08/2026 EPS ( ₹ ) 200.80 Div Yield (%) 3.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20267,515.007,555.007,490.007,498.5010.37310613800
20-08-20267,530.007,582.507,456.007,512.0010.83493914426
19-08-20267,530.007,530.007,475.507,505.0010.49335013982
18-08-20267,569.507,583.507,506.007,517.509.54350012673
17-08-20267,639.007,639.007,562.007,569.508.34264711013
14-08-20267,600.007,669.507,585.007,600.007.5526119908
13-08-20267,585.007,639.507,577.007,595.504.2716955613
12-08-20267,660.007,660.007,581.507,589.507.4829959849
11-08-20267,651.507,689.007,600.007,641.508.79411011533
10-08-20267,690.007,706.507,644.007,651.507.1639639339
07-08-20267,694.007,714.507,650.507,683.506.8020028855
06-08-20267,690.007,739.507,678.007,694.006.6726978660

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android