Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27037.91 P/BV 23.26 Book Value ( ₹ ) 356.78
52 Week High/Low ( ₹ ) 11505/7413 FV/ML 10/1 P/E(X) 64.74
Book Closure 26/08/2025 EPS ( ₹ ) 128.17 Div Yield (%) 1.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-20258,350.008,375.008,151.508,188.0021.961123126594
29-12-20258,485.008,529.508,301.008,343.5018.09669621530
26-12-20258,280.008,499.008,229.508,467.0053.021787562921
24-12-20258,018.008,353.008,016.008,288.5081.832446599116
23-12-20257,990.508,049.507,962.008,019.0012.25446615299
22-12-20258,020.008,074.007,966.007,990.5015.27594719061
19-12-20258,025.008,025.007,931.507,983.5014.73612118471
18-12-20257,964.508,036.507,887.007,994.509.93451312480
17-12-20258,100.008,127.007,950.007,964.5013.23534516496
16-12-20258,108.508,196.008,042.508,069.0018.99799123398
15-12-20258,110.008,159.008,035.008,108.5016.47656320372
12-12-20258,310.008,347.508,080.008,140.5031.081423338113

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.