Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25509.34 P/BV 26.95 Book Value ( ₹ ) 290.45
52 Week High/Low ( ₹ ) 11500/7206 FV/ML 10/1 P/E(X) 38.99
Book Closure 19/08/2026 EPS ( ₹ ) 200.80 Div Yield (%) 3.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20267,820.007,915.007,770.007,828.5015.18423419359
18-06-20267,856.007,898.007,800.007,840.0011.71444014922
17-06-20267,824.508,014.507,824.507,856.0054.191371768481
16-06-20267,777.007,778.507,682.007,715.5010.77428113956
15-06-20267,800.007,909.007,701.007,722.5014.83662118994
12-06-20267,728.007,930.007,679.007,726.0020.61747326695
11-06-20267,693.007,764.007,635.007,668.5015.97695320783
10-06-20267,680.007,945.007,673.007,701.5027.621135535295
09-06-20267,660.007,794.507,620.007,657.5025.91815133690
08-06-20267,763.007,763.007,602.007,621.506.7332428781
05-06-20267,738.007,805.507,707.007,763.0027.12429034944
04-06-20267,705.507,809.507,655.007,706.507.6433089882

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android