Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25027.08 P/BV 18.75 Book Value ( ₹ ) 409.70
52 Week High/Low ( ₹ ) 11500/7206 FV/ML 10/1 P/E(X) 59.92
Book Closure 04/02/2026 EPS ( ₹ ) 128.17 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-20267,676.007,740.007,640.507,704.0026.13754133965
09-04-20267,774.507,774.507,575.007,609.0022.55533429504
08-04-20267,798.007,798.007,642.507,684.5022.13922228760
07-04-20267,476.007,617.007,471.507,506.5018.25504524228
06-04-20267,643.007,693.007,471.007,496.5020.20695526847
02-04-20267,427.007,620.007,288.507,567.5021.47906428824
01-04-20267,459.007,636.007,395.007,538.0017.53827723414
30-03-20267,440.507,441.007,206.007,253.5037.751475951603
27-03-20267,682.007,682.507,450.007,471.0030.131168340024
25-03-20267,849.007,849.007,660.507,682.5026.20924333809
24-03-20267,978.007,978.007,685.507,725.5029.66982938211
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android