Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25737.43 P/BV 19.28 Book Value ( ₹ ) 409.70
52 Week High/Low ( ₹ ) 11500/7206 FV/ML 10/1 P/E(X) 61.62
Book Closure 04/02/2026 EPS ( ₹ ) 128.17 Div Yield (%) 1.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-20267,882.507,938.007,810.507,898.5035.76402245329
12-05-20267,920.507,984.507,852.007,882.5034.67672443785
11-05-20268,148.008,148.007,930.007,951.5025.43829931681
08-05-20267,999.008,195.007,942.508,148.0047.85841359383
07-05-20267,951.007,989.007,885.007,932.5031.84648440170
06-05-20267,975.008,031.507,888.007,900.0018.82509523776
05-05-20267,954.008,039.007,933.007,953.5012.07398415155
04-05-20268,030.008,114.507,941.007,986.009.71422412073
30-04-20268,019.508,077.507,930.007,953.5015.97391719991
29-04-20268,237.008,272.008,043.008,065.5030.00463936843
28-04-20268,207.008,238.008,150.008,203.0022.95340727988
27-04-20268,200.008,277.008,118.008,191.0010.68435913032

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android