Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25563.10 P/BV 27.01 Book Value ( ₹ ) 290.45
52 Week High/Low ( ₹ ) 11500/7206 FV/ML 10/1 P/E(X) 39.07
Book Closure 19/08/2026 EPS ( ₹ ) 200.80 Div Yield (%) 3.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20267,802.007,894.007,792.007,845.008.13309010361
09-07-20267,750.007,848.007,728.507,788.508.95350911488
08-07-20267,805.507,900.007,666.007,708.0011.88502415275
07-07-20267,770.507,897.007,734.507,860.5020.25683925844
06-07-20267,605.007,835.007,605.007,772.5022.62759329315
03-07-20267,621.507,676.007,561.507,610.5014.42461718950
02-07-20267,690.007,705.007,601.007,613.5011.52433915107
01-07-20267,675.007,746.007,631.007,649.5018.89625124568
30-06-20267,623.007,709.007,524.507,679.5029.72686938820
29-06-20267,725.007,760.007,500.507,561.0036.091501047665
25-06-20267,801.007,835.007,701.007,719.0016.06595620721
24-06-20267,850.007,894.507,777.007,793.009.34422811964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android