Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28707.58 P/BV 24.69 Book Value ( ₹ ) 356.78
52 Week High/Low ( ₹ ) 11500/7412 FV/ML 10/1 P/E(X) 68.73
Book Closure 04/02/2026 EPS ( ₹ ) 128.17 Div Yield (%) 1.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-20268,717.008,820.508,655.508,750.0022.15838325334
06-02-20268,550.008,771.008,480.508,717.0021.99635425303
05-02-20268,699.008,712.008,590.008,622.506.9130127994
04-02-20268,700.008,775.008,532.008,699.0023.24872426833
03-02-20268,874.508,925.008,630.508,850.5043.521486549372
02-02-20268,717.008,783.008,580.008,682.0024.431073028158
01-02-20268,750.008,850.008,604.008,717.0020.73677123831
30-01-20268,408.008,825.008,310.008,799.50179.6241693207764
29-01-20267,838.008,380.007,785.008,301.00194.3047311238576
28-01-20267,888.007,920.507,787.007,868.0013.06565416644
27-01-20267,951.007,972.007,810.507,888.0011.18563714190
23-01-20268,049.508,075.507,912.007,986.5013.79284517235

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.