Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Gillette India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23047.52 P/BV 20.84 Book Value ( ₹ ) 339.38
52 Week High/Low ( ₹ ) 10553/7032 FV/ML 10/1 P/E(X) 35.22
Book Closure 24/08/2026 EPS ( ₹ ) 200.80 Div Yield (%) 3.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20267,340.007,340.007,031.507,073.0037.221219052262
17-09-20267,275.507,348.507,238.007,307.0019.07402926121
16-09-20267,249.007,295.507,180.007,275.505.7228147886
15-09-20267,310.007,321.007,207.007,248.508.12350711161
11-09-20267,350.007,350.007,290.007,307.006.4231548784
10-09-20267,479.507,480.007,365.507,385.503.8722765223
09-09-20267,525.007,540.007,455.007,479.508.90379911889
08-09-20267,360.007,564.007,311.507,530.5030.17637040115
07-09-20267,312.507,391.007,280.007,380.507.1431499738
04-09-20267,340.007,371.007,300.007,312.506.8129099291
03-09-20267,355.007,394.507,330.007,341.004.5720706217
02-09-20267,400.007,460.007,306.007,346.0015.32516620760

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android