Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 10790.80 (+ 352.50 3.38%)

Volume1211

Prev. Close
10438.30

Open Price
10512.00

Today's Low / High

10481.90 10802.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7169.00 10802.55

Jun 26 NSE 10780.50(+ 298.50 2.85%)

Volume41179

Prev. Close
10482.00

Open Price
10499.00

Today's Low / High

10460.50 10799.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7152.75 10799.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-06-2025	10,499.00	10,799.00	10,460.50	10,780.50	43.95	11851	41179
25-06-2025	10,302.00	10,525.00	10,260.50	10,482.00	22.83	7761	21859
24-06-2025	10,050.00	10,400.00	9,950.00	10,321.00	37.25	10844	36450
23-06-2025	9,900.00	10,138.00	9,844.00	10,036.00	26.10	9134	25979
20-06-2025	10,405.50	10,499.00	9,810.00	9,900.00	69.40	16016	69549
19-06-2025	10,368.50	10,600.00	10,362.00	10,390.00	31.96	9092	30514
18-06-2025	10,420.00	10,490.00	10,277.00	10,367.50	16.88	5688	16264
17-06-2025	10,199.00	10,500.00	10,125.00	10,430.50	55.65	16859	53805
16-06-2025	10,295.00	10,329.00	10,070.00	10,136.50	16.79	5669	16518
13-06-2025	10,110.00	10,350.00	10,059.00	10,287.00	23.33	7698	22766
12-06-2025	10,216.00	10,417.50	10,151.00	10,264.00	46.91	16482	45650
11-06-2025	10,197.00	10,778.00	10,064.00	10,235.50	195.40	47932	188066
Showing Page : 1 of 2 Prev \| Next

Markets