Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 10:30 BSE 124.50 ( -0.80 -0.64%)

Volume363

Prev. Close
125.30

Open Price
123.00

Today's Low / High

123.00 126.00

Bid. Price (Qty.)124.55 (20)

Offer Price (Qty.)
125.35 (45)

52 Wk Low / High

91.00 239.95

Hariyana Ship-Breakers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	125.90	127.25	124.50	125.30	2248	281552	1565	196095	69.62
15/07/2025	127.60	128.00	125.40	125.90	1989	252591	1152	145037	57.92
14/07/2025	126.55	128.35	125.00	125.15	1915	241000	1317	164823	68.77
11/07/2025	126.95	126.95	125.05	126.50	3463	436490	2272	287408	65.61
10/07/2025	123.90	127.90	123.90	126.20	4238	535742	3040	383648	71.73
09/07/2025	128.40	128.40	124.50	125.90	885	111727	218	27447	24.63
08/07/2025	128.20	128.20	124.00	124.65	3309	417025	2523	314492	76.25
07/07/2025	133.95	133.95	124.00	126.70	2958	377606	2472	313203	83.57
04/07/2025	127.15	128.80	125.65	126.65	3408	432410	3075	389449	90.23
03/07/2025	129.60	129.60	125.00	127.15	2114	268458	1337	170000	63.24

Markets