Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Hariyana Ship-Breakers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.65 P/BV 0.36 Book Value ( ₹ ) 240.97
52 Week High/Low ( ₹ ) 108/85 FV/ML 10/1 P/E(X) 136.36
Book Closure 30/09/2020 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.00 16/02/2026 82.25 30/03/2026
NSE 108.00 05/10/2026 84.50 27/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/202690.0027/10/202685.6026/10/2026
23/10/202696.3522/10/202687.5023/10/2026
16/10/202698.5014/10/202686.8513/10/2026
09/10/2026102.0005/10/202693.0007/10/2026
01/10/202698.0001/10/202694.0601/10/2026
25/09/2026101.8521/09/202696.1025/09/2026
18/09/2026102.0016/09/202695.0517/09/2026
11/09/2026104.8007/09/202697.1011/09/2026
04/09/2026103.0031/08/202698.1504/09/2026
28/08/2026114.9526/08/202699.0525/08/2026
21/08/2026104.0020/08/202696.0519/08/2026
14/08/2026105.9511/08/2026100.0013/08/2026
07/08/2026107.0005/08/202699.1004/08/2026
31/07/2026106.8027/07/202699.2531/07/2026
24/07/2026115.0020/07/2026100.0024/07/2026

Showing Page : 1 of 4

Prev | Next