Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Hariyana Ship-Breakers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68.88 P/BV 0.47 Book Value ( ₹ ) 236.55
52 Week High/Low ( ₹ ) 163/91 FV/ML 10/1 P/E(X) 42.93
Book Closure 30/09/2020 EPS ( ₹ ) 2.60 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.00 12/08/2024 91.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025128.0012/08/2025111.0012/08/2025
08/08/2025117.5005/08/2025104.5507/08/2025
01/08/2025119.0029/07/2025110.0029/07/2025
25/07/2025126.0021/07/2025113.0024/07/2025
18/07/2025128.3514/07/2025123.0017/07/2025
11/07/2025133.9507/07/2025123.9010/07/2025
04/07/2025129.6003/07/2025122.0030/06/2025
27/06/2025127.7524/06/2025118.2523/06/2025
20/06/2025133.5017/06/2025118.4019/06/2025
13/06/2025138.5009/06/2025118.2513/06/2025
06/06/2025142.0006/06/2025120.3004/06/2025
30/05/2025134.9530/05/2025122.5528/05/2025
23/05/2025148.7520/05/2025131.0023/05/2025
16/05/2025132.0016/05/2025106.0013/05/2025
09/05/2025108.0006/05/202591.0009/05/2025

Showing Page : 1 of 4

Prev | Next