Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 114.20 ( -0.55 -0.48%)

Volume4731

Prev. Close
114.75

Open Price
112.50

Today's Low / High

112.50 117.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.00 156.90

Hariyana Ship-Breakers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	112.50	117.00	112.50	114.20	4731	546458	3555	405981	75.14
15/09/2025	117.95	120.00	114.00	114.75	3975	461571	2424	278154	60.98
12/09/2025	118.05	120.80	113.50	115.25	2433	285878	1647	189817	67.69
11/09/2025	118.85	118.85	114.80	117.85	8684	1014005	5271	621188	60.70
10/09/2025	109.05	115.00	109.05	111.65	2635	294952	1621	180985	61.52
09/09/2025	113.50	115.00	112.50	114.55	968	109379	954	109281	98.55
08/09/2025	118.00	118.00	112.00	113.10	2649	302279	1787	202110	67.46
05/09/2025	115.60	115.60	111.35	113.55	971	109132	969	110030	99.79
04/09/2025	113.35	113.95	110.30	113.40	8344	938828	6723	762389	80.57
03/09/2025	113.45	113.50	109.00	111.10	1617	180783	1068	118655	66.05
02/09/2025	114.25	114.25	108.50	111.40	1500	167550	759	84553	50.60

Markets