Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 12 BSE 111.70 ( -2.85 -2.49%)

Volume3110

Prev. Close
114.55

Open Price
128.00

Today's Low / High

111.00 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.00 163.00

Hariyana Ship-Breakers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/08/2025	128.00	128.00	111.00	111.70	3110	353736	1316	146998	42.32
11/08/2025	116.95	116.95	112.50	114.55	1204	138351	808	92557	67.11
08/08/2025	111.10	113.50	111.10	112.00	316	35342	223	24976	70.57
07/08/2025	112.00	114.00	104.55	113.15	1765	197745	1105	125031	62.61
06/08/2025	112.55	115.90	112.50	113.00	440	50277	380	42940	86.36
05/08/2025	112.20	117.50	112.15	114.75	10163	1163060	9836	1128681	96.78
04/08/2025	113.00	113.15	111.90	112.10	2946	330434	2005	224761	68.06
01/08/2025	112.55	114.10	111.65	113.15	2670	301955	2020	228563	75.66
31/07/2025	110.20	114.65	110.20	112.55	1170	133196	1134	127632	96.92
30/07/2025	117.65	118.25	113.10	114.00	10850	1237570	7630	869820	70.32

Markets