Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 28 BSE 89.20 (+ 1.19 1.35%)

Volume70

Prev. Close
88.01

Open Price
86.00

Today's Low / High

86.00 89.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.25 125.00

Oct 29, 09:03 NSE 87.00(+ 0.00 0.00%)

Volume0

Prev. Close
87.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)87.43 (25)

Offer Price (Qty.)
88.69 (11)

52 Wk Low / High

84.50 108.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	87.90	90.32	84.90	87.00	0.00	35	187
27-10-2026	87.71	90.01	84.50	88.64	0.00	65	348
26-10-2026	104.00	104.00	87.05	90.16	0.00	44	393
23-10-2026	93.00	93.89	87.00	87.90	0.02	58	2120
22-10-2026	93.35	95.89	92.00	94.02	0.00	33	322
21-10-2026	92.00	96.00	91.91	95.25	0.00	21	164
19-10-2026	94.00	103.00	90.01	91.91	0.00	33	273
16-10-2026	96.00	96.00	93.50	93.60	0.00	6	44
15-10-2026	93.41	96.00	93.41	95.44	0.00	28	461
14-10-2026	92.99	98.50	92.99	96.04	0.00	15	56
13-10-2026	91.00	93.69	91.00	92.03	0.01	65	729
12-10-2026	92.61	94.61	91.00	91.84	0.01	74	1231
Showing Page : 1 of 2 Prev \| Next