Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Hariyana Ship-Breakers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62.18 P/BV 0.42 Book Value ( ₹ ) 240.97
52 Week High/Low ( ₹ ) 104/91 FV/ML 10/1 P/E(X) 158.06
Book Closure 30/09/2020 EPS ( ₹ ) 0.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202699.32100.9598.00100.840.0135957
10-09-2026101.55102.0098.3299.320.01531274
09-09-2026102.50102.5098.1199.950.0145784
08-09-2026101.98101.9896.00100.620.0154878
07-09-2026101.86101.8698.50100.980.0035278
04-09-202699.00102.0099.00101.360.0046434
03-09-2026101.95101.9599.00100.750.0155788
02-09-2026100.05102.78100.00102.000.0013395
01-09-2026102.65102.6897.80100.050.01521116
31-08-2026102.99102.9999.90102.670.0133830
28-08-2026102.85102.8599.9099.900.00522
27-08-2026101.98101.9891.0099.860.0032314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android