Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 407025.57 P/BV 3.93 Book Value ( ₹ ) 3,293.15
52 Week High/Low ( ₹ ) 17370/12016 FV/ML 5/1 P/E(X) 27.73
Book Closure 07/08/2026 EPS ( ₹ ) 466.90 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-202613,200.0013,267.0012,913.0012,946.00386.0147925295359
29-05-202613,456.0013,508.0013,050.0013,127.001270.3986344963291
27-05-202613,208.0013,417.0013,102.0013,364.00426.8342239322020
26-05-202613,188.0013,329.0013,134.0013,208.00340.2751601256901
25-05-202613,145.0013,236.0013,101.0013,170.00364.0445284276553
22-05-202613,100.0013,152.0012,974.0012,987.00506.0050366387975
21-05-202613,103.0013,150.0012,933.0013,010.00277.5638947213095
20-05-202612,850.0013,072.0012,753.0013,003.00389.3048239300695
19-05-202613,034.0013,104.0012,900.0012,956.00445.5462575342737
18-05-202613,127.0013,139.0012,850.0013,016.00483.4850761373184
15-05-202613,079.0013,325.0013,079.0013,221.00354.2753269268206
14-05-202613,234.0013,234.0012,926.0013,075.00374.2653971286648

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android