Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 12459.70 (+ 336.30 2.77%)

Volume6917

Prev. Close
12123.40

Open Price
12147.70

Today's Low / High

12100.45 12533.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13675.00

Jun 06 NSE 12462.00(+ 336.00 2.77%)

Volume456129

Prev. Close
12126.00

Open Price
12139.00

Today's Low / High

12100.00 12535.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13680.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	12,147.70	12,533.60	12,100.45	12,459.70	6917	85804420	2530	31523041	36.58
05/06/2025	12,187.05	12,260.35	12,019.75	12,123.40	6873	83282326	2838	34406210	41.29
04/06/2025	12,127.10	12,250.05	12,127.10	12,164.25	3455	42130697	1016	12358878	29.41
03/06/2025	12,271.00	12,339.95	12,058.25	12,127.10	9690	117775119	2119	25697325	21.87
02/06/2025	12,200.00	12,320.25	12,139.00	12,290.35	4630	56618504	2017	24789636	43.56
30/05/2025	12,340.80	12,496.40	12,258.35	12,317.55	2710	33450181	1063	13093556	39.22
29/05/2025	12,376.20	12,420.40	12,269.00	12,385.90	2534	31329622	782	9685774	30.86
28/05/2025	12,414.50	12,414.50	12,310.00	12,329.65	2739	33842385	1152	14203757	42.06
27/05/2025	12,400.75	12,475.45	12,295.00	12,418.05	13191	163391466	7103	88205410	53.85
26/05/2025	12,452.10	12,543.20	12,400.00	12,415.85	2907	36204065	1040	12912484	35.78

Markets