Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 15990.65 ( -116.35 -0.72%)

Volume11283

Prev. Close
16107.00

Open Price
16085.05

Today's Low / High

15990.65 16236.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 16438.20

Oct 08, 03:58 NSE 16012.00( -96.00 -0.60%)

Volume306518

Prev. Close
16108.00

Open Price
16108.00

Today's Low / High

15979.00 16236.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
16012.00 (30)

52 Wk Low / High

10725.00 16435.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	16,085.05	16,236.00	15,990.65	16,010.65	11283	181075118	9561	153077825	84.74
07/10/2025	16,005.00	16,155.00	15,977.20	16,107.00	5288	85137169	2657	42796299	50.25
06/10/2025	15,810.20	16,058.50	15,710.65	16,004.35	18866	301493149	12090	193492592	64.08
03/10/2025	15,800.45	16,015.35	15,740.25	15,805.45	10486	165926711	4183	66114198	39.89
01/10/2025	16,029.20	16,099.95	15,855.80	15,971.20	15368	244480130	10543	168384362	68.60
30/09/2025	15,951.45	16,052.10	15,925.00	16,028.55	9334	149209075	4367	69996678	46.79
29/09/2025	16,369.95	16,369.95	15,951.05	15,998.05	14544	234239281	5473	87557328	37.63
26/09/2025	16,268.05	16,438.20	16,184.00	16,266.70	23723	387468984	12485	203089750	52.63
25/09/2025	16,201.50	16,372.45	16,080.00	16,270.45	18065	293243196	9519	154878414	52.69

Markets