Toll Free: 1800 103 1369
Email Us:
customercare@canmoney.in
Client Login
New User
How to Sign-Up
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
Careers
Contact Us
Home
About Us
Investor Corner
Product & Services
Products
Brokerage
Client Registration Form
E-Insurance
Account Closure
Research
IPO
Markets Info
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
CDSL
NSDL
FAQs
Home
About Us
Investor Corner
Product & Services
Products
Brokerage
Client Registration Form
E-Insurance
Account Closure
Research
Markets Info
Demat and Trading Account Opening
ONLINE DEMAT & TRADING ACCOUNT OPENING
ONLINE INSTA DEMAT ACCOUNT OPENING
ONLINE INSTA DEMAT/ E-INSURANCE ACCOUNT OPENING
PROCESS TO BE FOLLOWED FOR DEMAT(CANARA NET BANKING)
PROCESS TO BE FOLLOWED FOR E-INSURANCE(CANARA NET BANKING)
NRI / Non-Individuals
Annexure & Forms
Tenders
Investor Awareness
E-Voting
Client Login
New User
How to Sign-Up?
Careers
Contact Us
Markets
Home
»
Company Information
»
Deliverable Volume
Markets
Price Analysis
Top Gainers
Top Losers
New 52 Week High / Low
Advances & Declines
Indices
Volume Analysis
Top Volume
Top Value
Exchange Surveillance Indicator
Others
Exchange Holidays
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Market Info
Announcements
Announcements
BSE Announcements
NSE Announcements
Board Meetings
Corporate Action
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Others
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Futures/ Options
Top Gainers
Top Losers
Top Quantity
Top Value
Open Interest
Active Options
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Put Call Ratio
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Share Prices
Quotes
High/Low
Company Snapshot
Financial Data
Income Statement
Balance Sheet
Cash Flow
Results
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Key Financial Ratios
Ratios
News
Company News
Industry News
Group News
Company Details
Company Profile
Locations
Board of Directors
Bankers/Auditors
Product Mix
Shareholding
Company Meetings
Others
MF Holding
Close Price
Deliverable Volume
Technical Chart
Investors Return
IPO
IPO Details
New Listings
Open Issues
Closed Issues
Basis of Allotment
IPO Search
Issue Profiles
Forthcoming Issues
Others
IPO News
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Watch
ForthComing NFO's
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
Scheme Info
Search Scheme
Scheme Snapshot
Scheme Profile
NAV History
Dividend History
Portfolio Composition
MF Activity
MF Activities
Fund Mobilization
Others
MF News
FAQ's in MF
Market
Markets
Top Gainers
Top Losers
Top Volume
Top Value
52 Week High / Low
Advances & Declines
Exchange Holidays
Indices
ADR Prices
GDR Prices
Only Buyers
Only Sellers
Weightage
Closing Prices
Arbitrage
Sector Watch
Exchange Surveillance Indicator
Announcements
BSE Announcements
NSE Announcements
Board Meetings
AGM Details
Dividend Details
Bonus Details
Rights Details
Split Details
Change of Name
De-listed Shares
MF Activities
FII Activities
Derivatives
Top Gainers
Top Losers
Top Quantity
Top Value
Highest In Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Currency Futures
Price Watch
Contract Details
Historical Prices
Daily Turnover
News
Company News
Corporate Announcements
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business News
Commodity News
Company Info
Quotes
High/Low
Company Profile
Company Snapshot
Locations
Board of Directors
Bankers/Auditors
Product Mix
Share Holding
MF Holding
Close Price
Deliverable Volume
Company News
Industry News
Group News
Income Statement
Balance Sheet
Cash Flow
Ratios
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Technical Chart
Directors' Report
Company Meetings
Investors Return
IPO
Issue Profiles
Forthcoming Issues
New Listings
Open Issues
Closed Issues
IPO News
Basis of Allotment
90 Days Movement
Comparative Study
Best Performers
Mutual Fund
MF Gainers
MF Losers
Latest NAV's
New Fund Offer
ForthComing NFO's
MF Activities
Fund Mobilization
MF News
FAQ's in MF
Search Scheme
Scheme Snapshot
NAV History
Dividend History
Portfolio Composition
Scheme Profile
Deliverable Volume
You can view latest traded and delivery quantities in graph along with data.
DELIVERABLE VOLUME
Maruti Suzuki India Ltd.
GO
May 12, 04:01
BSE
13172.25
( -310.05 -2.30%)
Volume
14264
Prev. Close
13482.30
Open Price
13400.25
Today's Low / High
13150.00
13456.85
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
12019.75
17371.60
May 12, 03:59
NSE
13172.00
( -311.00 -2.31%)
Volume
302512
Prev. Close
13483.00
Open Price
13442.00
Today's Low / High
13150.00
13455.00
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
12016.00
17370.00
Market Cap. ( ₹ in Cr. )
414131.07
P/BV
4.00
Book Value ( ₹ )
3,293.15
52 Week High/Low ( ₹ )
17370/12016
FV/ML
5/1
P/E(X)
28.21
Book Closure
07/08/2026
EPS ( ₹ )
466.90
Div Yield (%)
1.06
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
(in ₹ )
Date
Open
High
Low
Close
Traded Quantity
(Nos.)
Traded Value
Delivery Quantity
(Nos.)
Delivery Value
Del. To Trd. Vol. (%)
11/05/2026
13,579.90
13,650.90
13,234.65
13,482.30
24277
328762956
13331
179732542
54.91
08/05/2026
13,699.95
13,785.30
13,626.25
13,725.40
22986
315318964
17446
239453329
75.90
07/05/2026
13,776.95
13,862.50
13,670.70
13,766.95
38463
530085609
5961
82064789
15.50
06/05/2026
13,520.00
13,755.00
13,389.70
13,720.55
25463
345541172
11323
155357788
44.47
05/05/2026
13,570.25
13,570.25
13,352.50
13,426.10
21225
285666643
11819
158683076
55.68
04/05/2026
13,603.00
13,972.50
13,435.00
13,581.85
34764
476727955
10629
144361484
30.57
30/04/2026
13,209.60
13,356.80
12,975.00
13,312.85
105188
1372970226
70517
938782244
67.04
29/04/2026
13,095.00
13,545.00
13,035.95
13,260.20
56773
761711780
20459
271290432
36.04
28/04/2026
13,215.00
13,305.55
12,831.00
12,891.70
31024
404741893
14061
181270194
45.32
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store:
https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195
Google Play Store:
https://play.google.com/store/apps/details?id=com.cdsl.myeasi
| NSDL – Speede App : App Store:
https://apps.apple.com/in/app/nsdl-speede-app/id922834763
Google Play Store:
https://play.google.com/store/apps/details?id=com.msf.NSDL.Android