Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 12583.80 (+ 4.90 0.04%)

Volume2134

Prev. Close
12578.90

Open Price
12555.20

Today's Low / High

12495.00 12624.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13539.85

Aug 11 NSE 12597.00(+ 7.00 0.06%)

Volume187230

Prev. Close
12590.00

Open Price
12585.00

Today's Low / High

12482.00 12734.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10725.00 13541.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	12,555.20	12,624.95	12,495.00	12,583.80	2134	26816524	916	11526761	42.92
08/08/2025	12,625.60	12,720.00	12,562.35	12,578.90	8350	105615764	6544	82316322	78.37
07/08/2025	12,539.00	12,649.70	12,431.35	12,625.60	3397	42624651	1819	22965967	53.55
06/08/2025	12,586.50	12,611.00	12,480.70	12,525.15	8931	112052864	7117	89141493	79.69
05/08/2025	12,415.00	12,577.75	12,402.55	12,524.50	7555	94540797	3757	47054547	49.73
04/08/2025	12,360.50	12,410.45	12,226.05	12,363.85	4079	50268521	2092	25865175	51.29
01/08/2025	12,598.35	12,779.95	12,272.05	12,299.35	12925	162107693	6584	80978921	50.94
31/07/2025	12,480.05	12,750.05	12,461.00	12,634.45	8798	110674434	3749	47366554	42.61
30/07/2025	12,399.55	12,634.95	12,399.55	12,622.35	5752	72344832	2816	35544538	48.96
29/07/2025	12,310.10	12,511.00	12,268.00	12,474.30	3627	44816202	1852	23102404	51.06

Markets