Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 498611.04 P/BV 5.00 Book Value ( ₹ ) 3,172.49
52 Week High/Low ( ₹ ) 17370/11059 FV/ML 5/1 P/E(X) 34.39
Book Closure 01/08/2025 EPS ( ₹ ) 461.20 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202616,000.0016,197.0015,770.0015,859.001121.10106310703056
14-01-202616,390.0016,412.0016,090.0016,152.00389.3545952240043
13-01-202616,662.0016,726.0016,293.0016,426.00513.3951846312205
12-01-202616,456.0016,615.0016,271.0016,582.00475.2863050288686
09-01-202616,663.0016,704.0016,417.0016,501.00472.7654207286302
08-01-202616,808.0016,808.0016,541.0016,664.00397.6148973238421
07-01-202617,230.0017,249.0016,524.0016,809.00720.7578385427979
06-01-202617,170.0017,306.0017,142.0017,292.00331.2337949192182
05-01-202617,025.0017,370.0016,980.0017,155.00525.5550038305668
02-01-202616,750.0016,999.0016,723.0016,960.00658.5661874388562
01-01-202616,700.0016,798.0016,602.0016,708.00286.3739926171293
31-12-202516,581.0016,776.0016,581.0016,697.00524.5565813314427

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.