Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 471509.54 P/BV 4.73 Book Value ( ₹ ) 3,172.49
52 Week High/Low ( ₹ ) 17370/11059 FV/ML 5/1 P/E(X) 32.52
Book Closure 01/08/2025 EPS ( ₹ ) 461.20 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202615,084.0015,118.0014,871.0014,997.00414.6949861276529
05-02-202615,090.0015,150.0014,900.0015,059.00564.0354533374759
04-02-202614,800.0015,170.0014,723.0015,071.00678.9969763451065
03-02-202615,200.0015,281.0014,482.0014,782.00944.91102006638870
02-02-202614,251.0014,446.0014,058.0014,384.00884.74128565621514
01-02-202614,650.0014,796.0014,136.0014,199.00567.5366751393678
30-01-202614,502.0014,679.0014,300.0014,599.001372.11122639946509
29-01-202614,870.0014,870.0014,353.0014,502.001037.87130039716545
28-01-202615,161.0015,294.0014,431.0014,877.002366.312221111584483
27-01-202615,300.0015,387.0015,013.0015,245.00859.16108384565768
23-01-202615,819.0015,846.0015,439.0015,469.00526.6570474338669
22-01-202615,950.0015,971.0015,714.0015,765.00557.1357179352320

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.