Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 467107.90 P/BV 4.51 Book Value ( ₹ ) 3,293.15
52 Week High/Low ( ₹ ) 17370/11059 FV/ML 5/1 P/E(X) 32.21
Book Closure 01/08/2025 EPS ( ₹ ) 461.20 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202615,110.0015,192.0014,804.0014,857.00713.2059251478164
26-02-202615,145.0015,224.0015,046.0015,213.00467.0848205308213
25-02-202614,860.0015,133.0014,837.0015,070.00535.9544815356495
24-02-202615,001.0015,062.0014,904.0014,926.00449.8445176300991
23-02-202615,050.0015,118.0014,984.0015,072.00365.7046904242968
20-02-202614,903.0015,077.0014,848.0014,977.00773.5157723515847
19-02-202615,163.0015,279.0014,853.0014,903.00230.3328480152788
18-02-202615,208.0015,239.0015,074.0015,164.00424.9350345280772
17-02-202615,031.0015,211.0014,960.0015,179.00252.5035494166765
16-02-202615,237.0015,299.0014,960.0015,051.00316.5443446210175
13-02-202615,309.0015,434.0015,190.0015,237.00319.3840029208645
12-02-202615,459.0015,459.0015,265.0015,326.00310.0833240201895

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.