Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 447520.62 P/BV 4.18 Book Value ( ₹ ) 3,408.25
52 Week High/Low ( ₹ ) 17370/12201 FV/ML 5/1 P/E(X) 30.49
Book Closure 07/08/2026 EPS ( ₹ ) 466.90 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202614,250.0014,348.0014,124.0014,234.00762.0377261535417
30-07-202613,939.0014,250.0013,825.0014,188.00876.32100904626000
29-07-202613,780.0013,980.0013,720.0013,948.00715.8974727515674
28-07-202613,729.0013,848.0013,669.0013,802.00662.8675988481068
27-07-202613,579.0013,760.0013,501.0013,730.00455.1353523333477
24-07-202613,340.0013,495.0013,197.0013,442.00298.6442940223369
23-07-202613,541.0013,568.0013,372.0013,403.00441.5249960327912
22-07-202613,596.0013,719.0013,491.0013,545.00406.3740395299404
21-07-202613,520.0013,655.0013,348.0013,597.00459.1752592341101
20-07-202613,824.0013,832.0013,377.0013,514.00701.5072204517730
17-07-202613,750.0013,885.0013,700.0013,803.00327.2633593237330
16-07-202613,605.0013,845.0013,584.0013,783.00491.2762803356847

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android