Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 408723.35 P/BV 3.95 Book Value ( ₹ ) 3,293.15
52 Week High/Low ( ₹ ) 17370/11289 FV/ML 5/1 P/E(X) 28.19
Book Closure 01/08/2025 EPS ( ₹ ) 461.20 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202613,650.0013,797.0013,590.0013,709.00647.1861274471921
09-04-202613,570.0013,773.0013,330.0013,589.00746.4088696549914
08-04-202613,350.0013,745.0013,210.0013,602.001398.431134201026292
07-04-202612,640.0012,835.0012,496.0012,798.00456.6461151359542
06-04-202612,631.0012,720.0012,420.0012,688.00481.1661579382650
02-04-202612,389.0012,673.0012,239.0012,631.00546.1675593438227
01-04-202612,900.0012,900.0012,333.0012,509.00628.8878265501882
30-03-202612,300.0012,424.0012,201.0012,306.00783.4774933635675
27-03-202612,626.0012,646.0012,342.0012,389.00962.67125990775339
25-03-202612,549.0012,780.0012,506.0012,711.00686.8393885540649
24-03-202612,600.0012,650.0012,332.0012,464.00727.8578330583568
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android