Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 468051.11 P/BV 5.25 Book Value ( ₹ ) 2,834.77
52 Week High/Low ( ₹ ) 14938/10725 FV/ML 5/1 P/E(X) 32.28
Book Closure 01/08/2025 EPS ( ₹ ) 461.20 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202514,790.0014,938.0014,654.0014,887.00849.0184752572927
29-08-202514,750.0014,850.0014,692.0014,791.00918.26120028621560
28-08-202514,895.0014,895.0014,625.0014,752.00982.91114042666635
26-08-202514,452.0014,825.0014,391.0014,714.001412.63141393962974
25-08-202514,401.0014,478.0014,280.0014,452.00514.2563692357110
22-08-202514,349.0014,370.0014,230.0014,349.00657.41103050458935
21-08-202514,219.0014,401.0014,156.0014,280.00733.16126872513460
20-08-202514,362.0014,362.0014,200.0014,221.00557.9273246391425
19-08-202514,070.0014,270.0013,979.0014,250.001283.88154240906623
18-08-202513,703.0014,125.0013,664.0014,068.003003.382793262154781
14-08-202512,864.0012,956.0012,825.0012,936.00411.0555973318580
13-08-202512,840.0012,925.0012,752.0012,834.00323.9650617252065