Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 362914.89 P/BV 3.28 Book Value ( ₹ ) 3,514.78
52 Week High/Low ( ₹ ) 17370/11125 FV/ML 5/1 P/E(X) 24.72
Book Closure 07/08/2026 EPS ( ₹ ) 466.90 Div Yield (%) 1.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202611,445.0011,569.0011,340.0011,489.00468.3850661408961
15-10-202611,150.0011,549.0011,136.0011,445.00586.1174941513644
14-10-202611,295.0011,350.0011,175.0011,178.00523.2278980463850
13-10-202611,315.0011,349.0011,125.0011,245.00854.53179144761548
12-10-202611,420.0011,519.0011,275.0011,315.00368.2548456323997
09-10-202611,291.0011,455.0011,247.0011,420.00402.3741700353177
08-10-202611,433.0011,463.0011,225.0011,228.00487.7251919431962
07-10-202611,561.0011,597.0011,383.0011,450.00719.9063463628155
06-10-202611,485.0011,625.0011,451.0011,625.00304.8229392263958
05-10-202611,386.0011,544.0011,305.0011,532.00866.3872846757171
01-10-202611,900.0011,907.0011,305.0011,386.001022.30110390885820
30-09-202611,901.0012,065.0011,879.0011,967.00514.8346788430286

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android