Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 435573.33 P/BV 4.06 Book Value ( ₹ ) 3,408.25
52 Week High/Low ( ₹ ) 17370/12201 FV/ML 5/1 P/E(X) 29.67
Book Closure 07/08/2026 EPS ( ₹ ) 466.90 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202613,800.0013,987.0013,776.0013,854.00596.6761853430154
09-07-202614,000.0014,037.0013,700.0013,728.00797.85116236576451
08-07-202614,475.0014,500.0013,880.0013,951.00681.8073028481076
07-07-202614,463.0014,598.0014,414.0014,538.00761.8063836524759
06-07-202614,348.0014,526.0014,291.0014,456.00309.9546707214686
03-07-202614,450.0014,520.0014,333.0014,366.00554.1862181384188
02-07-202614,431.0014,490.0014,275.0014,348.00469.7863408327088
01-07-202614,151.0014,549.0014,070.0014,395.002004.461463541397790
30-06-202613,744.0014,201.0013,510.0014,115.002113.611929991511415
29-06-202613,740.0013,840.0013,371.0013,412.001829.251639561358592
25-06-202613,358.0013,917.0013,326.0013,745.001349.26131284981556
24-06-202613,440.0013,440.0013,201.0013,248.00434.8149241327495

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android