Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 414131.07 P/BV 4.00 Book Value ( ₹ ) 3,293.15
52 Week High/Low ( ₹ ) 17370/12016 FV/ML 5/1 P/E(X) 28.21
Book Closure 07/08/2026 EPS ( ₹ ) 466.90 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-202613,547.0013,657.0013,231.0013,483.00859.0468547634354
08-05-202613,672.0013,789.0013,626.0013,726.00370.7549282270505
07-05-202613,722.0013,870.0013,672.0013,770.001000.7080259726199
06-05-202613,555.0013,762.0013,379.0013,722.00591.3664144435208
05-05-202613,560.0013,568.0013,360.0013,426.00564.2671821419490
04-05-202613,559.0013,976.0013,435.0013,580.00988.57110178722127
30-04-202613,134.0013,360.0012,970.0013,314.00805.90118085612975
29-04-202613,090.0013,548.0013,090.0013,257.001011.94110668754798
28-04-202613,222.0013,307.0012,828.0012,892.001088.3799075836679
27-04-202613,153.0013,270.0013,043.0013,222.00411.5849953312786
24-04-202613,200.0013,253.0012,978.0013,048.00606.0263742464098
23-04-202613,250.0013,358.0013,125.0013,160.00714.3786212541086

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android