Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 391808.49 P/BV 4.40 Book Value ( ₹ ) 2,834.77
52 Week High/Low ( ₹ ) 13680/10725 FV/ML 5/1 P/E(X) 27.02
Book Closure 01/08/2025 EPS ( ₹ ) 461.20 Div Yield (%) 1.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202512,139.0012,535.0012,100.0012,462.00566.3259302456129
05-06-202512,200.0012,257.0012,016.0012,126.00387.4359856319783
04-06-202512,128.0012,245.0012,128.0012,163.00250.8035477205846
03-06-202512,273.0012,350.0012,060.0012,128.00448.7758050369114
02-06-202512,161.0012,319.0012,132.0012,290.00324.1746395264972
30-05-202512,392.0012,490.0012,251.0012,319.00433.2144433351353
29-05-202512,340.0012,428.0012,266.0012,392.00236.2041645191097
28-05-202512,414.0012,415.0012,305.0012,331.00220.0029345178181
27-05-202512,421.0012,479.0012,290.0012,414.00426.6778400344679
26-05-202512,455.0012,539.0012,391.0012,421.00267.4535302214703
23-05-202512,450.0012,495.0012,423.0012,453.00211.1525943169465
22-05-202512,611.0012,611.0012,395.0012,445.00541.4670625434848

Showing Page : 1 of 2

Prev | Next