Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 388444.38 P/BV 3.75 Book Value ( ₹ ) 3,293.15
52 Week High/Low ( ₹ ) 17370/11059 FV/ML 5/1 P/E(X) 26.79
Book Closure 01/08/2025 EPS ( ₹ ) 461.20 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202612,605.0012,756.0012,556.0012,601.00917.2170688725481
19-03-202612,768.0012,838.0012,505.0012,599.00719.2288799569346
18-03-202613,100.0013,176.0013,015.0013,048.00601.0567636458827
17-03-202612,790.0013,100.0012,686.0012,972.001523.341521371178941
16-03-202612,532.0012,874.0012,400.0012,757.001790.911914441416170
13-03-202612,899.0012,962.0012,483.0012,591.001186.36141518939594
12-03-202613,430.0013,430.0012,966.0013,011.00715.29115381544683
11-03-202613,850.0013,948.0013,441.0013,497.00534.2356788392182
10-03-202613,721.0013,909.0013,505.0013,867.00485.1478422353715
09-03-202613,800.0013,800.0013,365.0013,508.00911.49119817676224
06-03-202614,339.0014,466.0014,115.0014,159.00558.2257055390629
05-03-202614,300.0014,570.0014,081.0014,415.00640.3664922448650

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android