Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 426487.09 P/BV 3.86 Book Value ( ₹ ) 3,514.78
52 Week High/Low ( ₹ ) 17370/12201 FV/ML 5/1 P/E(X) 29.05
Book Closure 07/08/2026 EPS ( ₹ ) 466.90 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202613,809.0013,809.0013,565.0013,565.00307.1337840224951
20-08-202613,758.0013,826.0013,681.0013,809.00256.6029837186272
19-08-202613,744.0013,745.0013,628.0013,690.00240.1923670175646
18-08-202613,762.0013,890.0013,691.0013,691.00368.7446076267433
17-08-202613,834.0013,920.0013,760.0013,760.00245.4529345177071
14-08-202613,905.0013,943.0013,760.0013,834.00300.7838309216810
13-08-202613,884.0013,938.0013,825.0013,905.00305.5631518220061
12-08-202613,990.0014,067.0013,875.0013,875.00494.9450131354408
11-08-202614,120.0014,175.0013,980.0013,990.00471.7847340334931
10-08-202614,039.0014,119.0013,954.0014,097.00421.7141912299446
07-08-202613,811.0014,038.0013,811.0014,037.00452.7241780324104
06-08-202614,181.0014,181.0013,985.0014,080.00468.9250899333510

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android