Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 407214.21 P/BV 4.57 Book Value ( ₹ ) 2,834.77
52 Week High/Low ( ₹ ) 13680/10725 FV/ML 5/1 P/E(X) 28.08
Book Closure 01/08/2025 EPS ( ₹ ) 461.20 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202512,600.0013,023.0012,548.0012,952.00719.71100567561496
14-05-202512,485.0012,718.0012,411.0012,670.00385.9546535306050
13-05-202512,600.0012,700.0012,430.0012,482.00473.1986167378269
12-05-202512,426.0012,630.0012,426.0012,616.00232.2637152185165
09-05-202512,135.0012,360.0012,115.0012,250.00341.0741889278112
08-05-202512,560.0012,597.0012,330.0012,392.00602.4980654485326
07-05-202512,355.0012,669.0012,355.0012,633.00382.6261308303619
06-05-202512,438.0012,599.0012,371.0012,581.00520.6765850414921
05-05-202512,490.0012,490.0012,362.0012,458.00335.8449136270014
02-05-202512,257.0012,727.0012,250.0012,406.00984.44157884786089
30-04-202511,825.0012,325.0011,800.0012,257.001175.59105465967250
29-04-202511,812.0011,940.0011,741.0011,841.00538.8086819455596

Showing Page : 1 of 2

Prev | Next