Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

TCPL Packaging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3999.36 P/BV 5.56 Book Value ( ₹ ) 789.87
52 Week High/Low ( ₹ ) 4411/2200 FV/ML 10/1 P/E(X) 40.89
Book Closure 04/08/2026 EPS ( ₹ ) 107.47 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20263,788.004,410.903,701.004,394.90202.0852916481743
11-08-20263,337.903,960.003,240.003,675.8025.37703868986
10-08-20263,148.903,350.003,130.103,300.103.76233611416
07-08-20263,131.003,179.903,115.003,148.900.352931124
06-08-20263,146.103,191.903,116.003,131.400.674832137
05-08-20263,214.203,245.803,155.003,164.500.864532679
04-08-20263,250.803,280.003,200.003,211.500.917242812
03-08-20263,165.003,280.503,165.003,250.801.339164103
31-07-20263,177.903,201.403,106.203,153.400.724672303
30-07-20263,150.003,230.403,132.003,155.400.805052534
29-07-20263,240.003,285.603,175.003,183.100.756172330
28-07-20263,211.903,279.903,168.203,234.600.937292905

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android