Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 3630.95 ( -68.20 -1.84%)

Volume391

Prev. Close
3699.15

Open Price
3686.15

Today's Low / High

3627.60 3714.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2418.55 4909.55

Jul 25 NSE 3641.90( -63.40 -1.71%)

Volume4089

Prev. Close
3705.30

Open Price
3696.00

Today's Low / High

3625.00 3724.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2415.15 4900.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	3,686.15	3,714.70	3,627.60	3,630.95	391	1421602	353	1281726	90.28
24/07/2025	3,706.00	3,725.85	3,659.95	3,699.15	146	540604	73	270038	50.00
23/07/2025	3,788.95	3,788.95	3,718.35	3,726.05	376	1405423	249	927787	66.22
22/07/2025	3,721.40	3,803.80	3,720.00	3,751.15	194	728280	112	420129	57.73
21/07/2025	3,790.00	3,790.00	3,716.45	3,721.40	174	649801	40	148856	22.99
18/07/2025	3,829.20	3,829.20	3,739.05	3,774.60	178	675286	106	400108	59.55
17/07/2025	3,909.05	3,950.00	3,800.00	3,828.90	376	1451132	186	712176	49.47
16/07/2025	3,777.85	3,945.00	3,772.05	3,863.10	1015	3930797	503	1943140	49.56
15/07/2025	3,777.00	3,777.00	3,705.95	3,745.50	300	1119831	205	767828	68.33
14/07/2025	3,730.20	3,805.95	3,690.55	3,751.15	1035	3870587	586	2198174	56.62

Markets