Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TCPL Packaging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3314.13 P/BV 5.82 Book Value ( ₹ ) 625.96
52 Week High/Low ( ₹ ) 4900/2415 FV/ML 10/1 P/E(X) 23.17
Book Closure 24/07/2025 EPS ( ₹ ) 157.16 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-20253,696.003,724.703,625.003,641.901.5012254089
24-07-20253,694.003,763.003,680.003,705.301.3612463659
23-07-20253,767.803,769.203,715.003,728.101.4210903801
22-07-20253,722.303,790.003,715.103,746.601.4514833875
21-07-20253,803.003,803.003,710.503,722.301.6616264454
18-07-20253,853.903,853.903,735.103,783.802.3420216182
17-07-20253,900.003,950.003,798.203,833.705.52396914300
16-07-20253,788.703,949.503,753.103,871.809.88642325464
15-07-20253,752.203,793.503,709.403,751.202.2417565981
14-07-20253,754.903,770.703,697.503,752.201.6414604367
11-07-20253,665.203,739.803,630.003,727.001.8916675117
10-07-20253,750.003,750.003,651.403,663.002.5817606992

Showing Page : 1 of 2

Prev | Next