Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

TCPL Packaging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4115.57 P/BV 5.42 Book Value ( ₹ ) 833.84
52 Week High/Low ( ₹ ) 4598/2200 FV/ML 10/1 P/E(X) 42.08
Book Closure 04/08/2026 EPS ( ₹ ) 107.47 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-11-20264,170.104,597.804,170.004,525.0014.49610332499
03-11-20264,262.004,366.904,125.004,188.103.1122577315
02-11-20264,440.204,449.604,238.704,262.003.3222977703
30-10-20264,380.404,505.004,150.004,401.407.81656917897
29-10-20264,119.904,470.604,040.004,402.409.91557322787
28-10-20264,053.104,162.503,991.104,101.502.4614285993
27-10-20264,054.404,078.403,960.004,024.401.2910173224
26-10-20263,865.004,036.803,784.604,010.302.7920227050
23-10-20263,835.003,890.003,744.503,824.603.2018538435
22-10-20263,997.003,997.003,823.603,868.903.0819397872
21-10-20264,213.604,226.703,927.303,970.003.4121518525
19-10-20264,320.904,444.004,111.404,184.905.09354312092

Showing Page : 1 of 2

Prev | Next