Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TCPL Packaging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2232.78 P/BV 3.22 Book Value ( ₹ ) 763.01
52 Week High/Low ( ₹ ) 4900/2423 FV/ML 10/1 P/E(X) 15.61
Book Closure 24/07/2025 EPS ( ₹ ) 157.16 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-03-20262,551.002,576.502,422.702,477.503.21165312950
09-03-20262,568.202,615.702,492.502,532.401.796357032
06-03-20262,598.402,598.502,560.002,568.200.584012258
05-03-20262,551.502,600.002,551.002,576.500.583952266
04-03-20262,583.002,600.002,545.002,551.500.886513442
02-03-20262,552.702,686.902,552.702,666.800.795942992
27-02-20262,758.102,758.102,623.802,663.600.444341632
26-02-20262,747.002,791.202,738.902,751.900.403241441
25-02-20262,720.702,799.802,720.002,760.900.342901250
24-02-20262,764.002,779.902,687.002,718.100.726602635
23-02-20262,825.902,878.402,723.002,763.900.898403189
20-02-20262,905.002,914.602,804.002,825.900.24325843

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.