Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TCPL Packaging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2648.10 P/BV 3.96 Book Value ( ₹ ) 735.50
52 Week High/Low ( ₹ ) 4900/2850 FV/ML 10/1 P/E(X) 18.52
Book Closure 24/07/2025 EPS ( ₹ ) 157.16 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20262,900.002,920.002,850.002,910.001.1310243901
08-01-20262,996.602,996.602,850.102,864.101.5611055370
07-01-20263,010.003,014.902,980.002,993.700.683232273
06-01-20263,020.003,020.002,940.002,991.401.606205350
05-01-20262,950.003,008.402,950.002,996.201.056473534
02-01-20263,036.803,052.802,999.503,006.000.514761687
01-01-20263,015.903,059.003,002.103,041.400.20291650
31-12-20252,980.803,029.102,979.303,009.500.24249792
30-12-20253,086.003,086.002,967.702,999.600.344241109
29-12-20253,037.003,115.503,037.003,089.901.1110683596
26-12-20253,022.903,100.003,007.403,067.700.808312623
24-12-20252,996.003,084.902,980.903,038.100.474931554

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.