Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TCPL Packaging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2297.57 P/BV 3.31 Book Value ( ₹ ) 763.01
52 Week High/Low ( ₹ ) 3995/2200 FV/ML 10/1 P/E(X) 23.49
Book Closure 24/07/2025 EPS ( ₹ ) 107.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-20262,580.002,581.002,500.102,524.800.25352982
02-06-20262,510.002,618.502,480.002,580.900.535552076
01-06-20262,562.002,650.002,560.202,577.000.385011452
29-05-20262,600.202,677.002,536.002,562.000.826733139
27-05-20262,566.702,668.802,566.702,658.400.353111341
26-05-20262,634.102,694.902,580.002,609.000.394181483
25-05-20262,615.002,660.002,604.102,634.100.333971246
22-05-20262,546.002,600.002,545.702,587.900.19191720
21-05-20262,544.502,590.102,530.002,571.600.22249842
20-05-20262,517.702,573.402,510.002,546.900.20204785
19-05-20262,545.702,635.602,510.102,535.600.575372255
18-05-20262,640.002,648.002,528.002,545.700.454531768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android