Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 279263.85 P/BV 3.26 Book Value ( ₹ ) 81.61
52 Week High/Low ( ₹ ) 325/228 FV/ML 2/1 P/E(X) 21.26
Book Closure 28/07/2025 EPS ( ₹ ) 12.53 Div Yield (%) 2.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025267.20268.88265.74266.3077.44524782899112
24-12-2025270.94270.98267.20268.06126.02626924694861
23-12-2025272.00272.48270.21271.40205.42756837572420
22-12-2025267.51273.10266.80272.67397.4614239014651313
19-12-2025267.00267.00263.30264.45337.426590612750745
18-12-2025261.18264.99261.00263.85237.30811839008412
17-12-2025259.00262.13258.31261.14128.46580074923276
16-12-2025261.74261.75258.80259.2277.51520582982041
15-12-2025259.99262.50258.54261.74104.91652334023911
12-12-2025259.50260.82257.36260.60104.05595944008271
11-12-2025258.31259.98257.72259.25167.69640646473376
10-12-2025258.01260.37257.25257.98205.42740017944200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.