Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 209547.14 P/BV 2.36 Book Value ( ₹ ) 84.59
52 Week High/Low ( ₹ ) 273/187 FV/ML 2/1 P/E(X) 15.88
Book Closure 27/01/2026 EPS ( ₹ ) 12.58 Div Yield (%) 3.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-05-2026202.40203.37200.06200.75169.87964188446995
30-04-2026200.89202.15200.00200.65307.6611870915300274
29-04-2026201.58203.60200.30200.68316.1410811315667662
28-04-2026204.56205.68201.02201.58477.6713756423455983
27-04-2026199.36205.25199.36205.05868.1414889642632215
24-04-2026202.75202.75197.88199.36784.6721450939363394
23-04-2026204.00204.90202.30202.76413.1210784020307250
22-04-2026203.50205.38202.20204.00443.8413195121790433
21-04-2026203.00205.70202.48205.01440.4811846621530723
20-04-2026204.50205.20202.00202.48567.4817247327927164
17-04-2026205.00206.45202.50204.321646.1141017380542603
16-04-2026212.98212.98208.21210.26763.3815048636305074
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android