Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27 BSE 265.05 ( -3.30 -1.23%)

Volume238608

Prev. Close
268.35

Open Price
269.95

Today's Low / High

264.55 269.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Jun 27 NSE 265.05( -3.47 -1.29%)

Volume8906108

Prev. Close
268.52

Open Price
269.00

Today's Low / High

264.50 270.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.00 324.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
27-06-2025	269.00	270.00	264.50	265.05	237.08	112283	8906108
26-06-2025	269.10	271.30	267.19	268.52	230.59	87330	8564099
25-06-2025	265.90	269.96	265.85	269.41	143.17	72178	5331739
24-06-2025	265.50	268.65	264.71	264.97	168.65	70987	6319428
23-06-2025	264.00	265.20	261.81	263.24	163.63	64958	6214062
20-06-2025	266.00	267.20	262.87	266.54	343.50	76477	12904674
19-06-2025	262.85	266.44	261.81	265.58	375.20	145765	14184486
18-06-2025	262.90	265.60	261.03	261.59	131.80	56803	5016660
17-06-2025	262.89	265.45	261.66	262.91	198.55	89577	7528454
16-06-2025	260.00	265.31	258.00	262.89	285.94	91234	10935361
13-06-2025	255.00	262.25	254.00	260.21	225.73	95629	8692116
12-06-2025	260.00	263.00	256.32	259.61	378.13	125900	14528657
Showing Page : 1 of 2 Prev \| Next

Markets