Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 260552.92 P/BV 3.20 Book Value ( ₹ ) 77.64
52 Week High/Low ( ₹ ) 325/226 FV/ML 2/1 P/E(X) 19.84
Book Closure 28/01/2025 EPS ( ₹ ) 12.53 Div Yield (%) 2.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025247.10249.98247.10248.59110.47652054445411
05-06-2025246.90249.49246.88247.94160.36683216468060
04-06-2025246.51249.81246.51246.86165.72940396698150
03-06-2025248.00249.50245.73246.22211.411323608573438
02-06-2025247.60248.42246.20247.68144.69907425846259
30-05-2025250.00251.11248.52249.67346.097965913858429
29-05-2025249.65251.74248.10250.14294.5911382711785042
28-05-2025249.59250.14246.96247.43153.83574526205160
27-05-2025250.99250.99247.99248.25170.67692576861143
26-05-2025248.49250.85248.20250.2492.16475793690751
23-05-2025246.10250.49245.60247.36184.81623887437642
22-05-2025249.00249.89245.00245.94282.7913493911469037

Showing Page : 1 of 2

Prev | Next