Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214888.69 P/BV 2.42 Book Value ( ₹ ) 84.60
52 Week High/Low ( ₹ ) 273/187 FV/ML 2/1 P/E(X) 16.36
Book Closure 27/01/2026 EPS ( ₹ ) 12.52 Div Yield (%) 2.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026208.70208.70200.62204.881045.4328161351219565
09-04-2026203.71204.16201.63202.87295.039173914540807
08-04-2026207.70209.00202.80203.42450.4415071722084158
07-04-2026197.01205.27197.01204.72503.2316313224771466
06-04-2026197.00201.18196.11197.29460.1915999723282287
02-04-2026190.50195.34188.58194.91320.9410127116623045
01-04-2026191.51194.49190.41191.18226.529269511769673
30-03-2026189.99191.63186.50187.64528.7417362527946986
27-03-2026189.05192.29187.90191.60501.5419228626269256
25-03-2026189.00190.62187.90189.05262.7010958613862888
24-03-2026191.50191.50187.80188.74224.2011086311843191
23-03-2026189.41190.62187.00187.54226.6812011712014988
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android