Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 266.90 (+ 6.65 2.56%)

Volume1269270

Prev. Close
260.25

Open Price
269.35

Today's Low / High

265.60 271.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Jul 18 NSE 266.95(+ 6.35 2.44%)

Volume30319126

Prev. Close
260.60

Open Price
268.60

Today's Low / High

265.60 271.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.00 324.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	268.60	271.90	265.60	266.95	811.76	206966	30319126
17-07-2025	263.85	264.35	258.00	260.60	195.55	76199	7484171
16-07-2025	257.40	264.00	256.05	262.80	318.18	84066	12179338
15-07-2025	254.00	259.85	252.80	257.40	224.89	83644	8750149
14-07-2025	258.30	259.55	251.65	254.25	264.02	111556	10388421
11-07-2025	261.00	262.05	257.75	258.30	340.03	106302	13109857
10-07-2025	267.55	267.55	263.15	265.05	183.05	70245	6911031
09-07-2025	268.00	269.40	264.85	267.80	309.06	82512	11564433
08-07-2025	267.80	270.30	267.35	269.65	148.46	61212	5519016
07-07-2025	270.05	270.55	267.30	267.75	130.12	45796	4849218
04-07-2025	268.30	271.40	267.50	270.05	192.23	56595	7141779
03-07-2025	268.40	270.85	266.45	267.05	251.48	116740	9357962
Showing Page : 1 of 2 Prev \| Next

Markets