Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 239.55 ( -2.90 -1.20%)

Volume339787

Prev. Close
242.45

Open Price
242.45

Today's Low / High

238.55 243.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Aug 08 NSE 239.05( -3.27 -1.35%)

Volume8922847

Prev. Close
242.32

Open Price
242.40

Today's Low / High

238.40 243.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.00 324.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	242.40	243.25	238.40	239.05	213.95	79296	8922847
07-08-2025	239.11	243.18	238.61	242.32	148.85	85305	6190830
06-08-2025	246.00	246.00	239.31	239.96	185.76	103533	7700190
05-08-2025	246.05	246.95	244.53	245.91	181.33	64537	7383968
04-08-2025	242.75	246.42	241.10	246.05	127.90	64857	5234393
01-08-2025	246.50	246.90	242.20	242.75	181.26	99441	7436999
31-07-2025	248.10	250.15	246.05	248.30	182.07	84657	7338764
30-07-2025	251.45	252.50	249.20	250.20	151.79	63965	6057152
29-07-2025	249.20	252.70	247.25	251.80	323.43	87366	12923128
28-07-2025	254.00	254.00	249.00	250.05	225.85	122372	8998911
25-07-2025	261.80	262.05	256.05	259.20	217.81	96017	8427780
24-07-2025	262.00	263.40	260.25	261.85	213.01	70205	8139900
Showing Page : 1 of 2 Prev \| Next

Markets