Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 179470.22 P/BV 1.97 Book Value ( ₹ ) 92.14
52 Week High/Low ( ₹ ) 273/169 FV/ML 2/1 P/E(X) 13.60
Book Closure 27/07/2026 EPS ( ₹ ) 13.32 Div Yield (%) 3.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026180.60181.76180.00180.7983.85401084637869
20-08-2026181.56182.46180.51181.0097.20535485364164
19-08-2026179.06179.95178.22179.55106.90470825964187
18-08-2026181.90181.99178.06178.06126.91626107074731
17-08-2026183.50183.71181.00181.9080.70430444436515
14-08-2026183.55185.84183.10184.00135.82543387366162
13-08-2026183.49183.75181.72183.1099.38497005434084
12-08-2026184.51185.00181.91183.94157.88656228624548
11-08-2026185.50187.48183.31184.60169.66650199182421
10-08-2026187.53187.89185.00185.5099.42582305337618
07-08-2026185.87188.37185.65187.53146.44507167823102
06-08-2026186.00188.24185.41186.12123.43687076629768

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android