Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 264122.99 P/BV 3.21 Book Value ( ₹ ) 78.57
52 Week High/Low ( ₹ ) 325/228 FV/ML 2/1 P/E(X) 20.11
Book Closure 28/07/2025 EPS ( ₹ ) 12.53 Div Yield (%) 2.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-09-2025254.88255.90250.82251.94134.82572685345794
11-09-2025255.70255.70252.17253.91148.67626155865301
10-09-2025249.30257.17249.25255.75389.7812376615261331
09-09-2025245.00249.85245.00249.15319.2710673612836972
08-09-2025244.36246.99242.20242.52160.78863206596932
05-09-2025246.10247.32241.27243.67152.181070826233782
04-09-2025249.50250.34244.44244.97123.90779175021036
03-09-2025251.90252.40249.12249.5696.59492893862765
02-09-2025250.36253.15249.60250.93126.89642925046939
01-09-2025249.42252.99249.40250.3680.30546643198345
29-08-2025250.50253.10248.66249.41253.557700910117017
28-08-2025252.02252.35249.08250.65146.73683385851451

Showing Page : 1 of 2

Prev | Next