Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189894.46 P/BV 2.16 Book Value ( ₹ ) 83.81
52 Week High/Low ( ₹ ) 273/175 FV/ML 2/1 P/E(X) 14.39
Book Closure 05/06/2026 EPS ( ₹ ) 12.57 Div Yield (%) 3.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026176.76181.48174.89180.80667.1819400837469436
18-06-2026184.47184.76181.71182.84332.119278518165845
17-06-2026184.00185.25183.58184.47297.708748216131548
16-06-2026182.39183.38181.63182.67213.717550411706020
15-06-2026183.00183.00180.91181.38252.029923313870660
12-06-2026178.65180.45177.57180.14247.709987613850153
11-06-2026176.97178.20175.83177.37256.3011893714468882
10-06-2026182.10182.29178.50178.93305.6015720616935979
09-06-2026183.97184.35180.60181.67516.8918289928381665
08-06-2026193.39193.89181.00181.761396.6045448275164049
05-06-2026191.52199.00188.15198.37851.9420492643539069
04-06-2026203.00205.09202.10204.32829.4420718940659957

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android