Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241964.21 P/BV 2.83 Book Value ( ₹ ) 81.61
52 Week High/Low ( ₹ ) 324/226 FV/ML 2/1 P/E(X) 18.42
Book Closure 27/01/2026 EPS ( ₹ ) 12.52 Div Yield (%) 2.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026232.93232.93228.60230.72282.9312989612279085
05-02-2026233.34235.57231.70233.39236.0010360510102736
04-02-2026235.91235.92226.26233.34604.8128024325995324
03-02-2026259.21259.89242.28242.69637.4221605225915412
02-02-2026244.00244.08239.29242.30298.0711197612335721
01-02-2026236.80247.23235.44241.80511.6713250121033580
30-01-2026238.00238.00235.30236.90268.949961911362317
29-01-2026236.20240.90235.45239.80290.7110512112201949
28-01-2026235.50238.10234.95237.35240.457917610155128
27-01-2026235.20236.40231.75234.80366.3816046415677537
23-01-2026242.30243.55237.85238.40325.0312629313546802
22-01-2026242.00242.90239.20240.65205.68731578537915

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.