Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280480.12 P/BV 3.28 Book Value ( ₹ ) 81.61
52 Week High/Low ( ₹ ) 325/228 FV/ML 2/1 P/E(X) 21.35
Book Closure 27/01/2026 EPS ( ₹ ) 12.53 Div Yield (%) 2.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026263.25269.80263.00267.45322.1410200712028289
14-01-2026264.00264.00259.60260.20146.74620455625861
13-01-2026263.45264.85261.30264.20182.44519366931244
12-01-2026260.70264.50259.05263.1099.85533333802164
09-01-2026261.35263.95260.45261.95124.16571774735387
08-01-2026270.90270.90261.35262.20245.481007449269522
07-01-2026265.00272.50264.50270.80276.678709810242615
06-01-2026263.30266.10262.95265.60108.18562434083654
05-01-2026269.45269.65261.70263.30184.85880667006599
02-01-2026267.35272.40266.15269.00223.59599208286204
01-01-2026264.50268.05263.75267.3597.08375013639755
31-12-2025264.00264.60261.26263.28149.83516455705044

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.