Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 201004.90 P/BV 2.27 Book Value ( ₹ ) 84.60
52 Week High/Low ( ₹ ) 275/193 FV/ML 2/1 P/E(X) 15.30
Book Closure 27/01/2026 EPS ( ₹ ) 12.52 Div Yield (%) 3.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-2026196.24198.29192.77195.11246.4012053712631649
13-03-2026200.60202.07196.04197.58250.8112103412629652
12-03-2026201.06203.80199.70202.51384.8813502119042475
11-03-2026202.69205.95201.58202.23592.7515176929199002
10-03-2026200.50201.31197.42200.93258.9411051612982340
09-03-2026194.00199.50193.03198.75509.3212844125862728
06-03-2026195.60198.93195.00195.40177.51945119022914
05-03-2026196.40196.97193.22195.68256.3111613613149281
04-03-2026196.01197.12194.51195.55382.7019379719562075
02-03-2026195.00200.36194.70198.57208.0316100910486866
27-02-2026204.00204.00200.05200.96267.8111352913288519
26-02-2026203.71204.63199.12201.08289.6415522914378069

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.