Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174312.84 P/BV 1.98 Book Value ( ₹ ) 88.75
52 Week High/Low ( ₹ ) 273/169 FV/ML 2/1 P/E(X) 13.21
Book Closure 05/06/2026 EPS ( ₹ ) 13.33 Div Yield (%) 3.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026173.55176.26173.55176.00402.2912023522960032
16-07-2026175.60177.99175.41177.74198.427779311184572
15-07-2026175.12176.60174.49174.65182.448526210398720
14-07-2026178.50180.50176.71177.14257.6710290514461463
13-07-2026174.60179.95174.36178.43399.2412725922417855
10-07-2026175.23177.22175.00175.46285.7911152916249590
09-07-2026173.00174.29171.65172.76177.879217910270117
08-07-2026173.00175.40172.24172.72286.859158716482564
07-07-2026173.90176.20172.77173.00328.0210403418837725
06-07-2026176.08176.30173.57174.32144.79773058304046
03-07-2026176.20178.14174.59176.08522.1313691629538753
02-07-2026169.49174.97169.00174.00753.5617584643447174

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android