Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182656.15 P/BV 2.00 Book Value ( ₹ ) 92.13
52 Week High/Low ( ₹ ) 273/157 FV/ML 2/1 P/E(X) 13.84
Book Closure 27/07/2026 EPS ( ₹ ) 13.32 Div Yield (%) 3.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026170.20185.69170.00184.401355.3628568574272384
15-10-2026173.01174.69172.71174.05208.837328312024850
14-10-2026169.82172.45169.10170.92217.498282412718944
13-10-2026163.50169.00162.12169.00324.589686319450343
12-10-2026162.50163.98161.06161.80100.77539326207783
09-10-2026158.30164.30158.30162.57389.519736523916315
08-10-2026159.55162.21158.38158.38319.909550919938747
07-10-2026160.60162.20158.70159.60198.557004712404246
06-10-2026161.96162.88160.54161.84264.336281216386869
05-10-2026163.00164.30161.43162.14501.4410989030838863
01-10-2026158.61160.95157.25159.35294.7712583718521731
30-09-2026157.01161.73157.01158.50254.9310730615966068

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android