Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Wipro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165808.62 P/BV 1.82 Book Value ( ₹ ) 92.13
52 Week High/Low ( ₹ ) 273/165 FV/ML 2/1 P/E(X) 12.56
Book Closure 27/07/2026 EPS ( ₹ ) 13.32 Div Yield (%) 3.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026165.20167.75165.16167.40141.64691998484897
10-09-2026167.90169.19166.00166.30160.07776959586645
09-09-2026168.70169.15166.37167.00201.2811765212001620
08-09-2026172.80172.90171.13171.50119.33703446948945
07-09-2026175.89176.47172.65172.80186.1310498110720636
04-09-2026176.74178.75176.40176.40122.25487426882678
03-09-2026177.50178.04175.72175.72114.93527996496396
02-09-2026180.00180.39176.80177.09214.4310135212056634
01-09-2026181.00182.10178.50181.70123.34586696813425
31-08-2026180.17184.50176.17184.50301.357452216666567
28-08-2026178.25181.85178.25180.95264.767813814686269
27-08-2026177.35178.70176.40176.4083.26543034695019

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android