Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27 BSE 265.05 ( -3.30 -1.23%)

Volume238608

Prev. Close
268.35

Open Price
269.95

Today's Low / High

264.55 269.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Jun 27 NSE 265.05( -3.47 -1.29%)

Volume8906108

Prev. Close
268.52

Open Price
269.00

Today's Low / High

264.50 270.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.00 324.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
27/06/2025	269.95	269.95	264.55	265.05	238608	63611239	89038	23599522	37.32
26/06/2025	269.15	271.30	267.25	268.35	203601	54815401	69524	18656766	34.15
25/06/2025	266.90	269.95	266.00	269.40	251284	67395497	78653	21189119	31.30
24/06/2025	267.00	268.55	264.60	264.95	191886	51275453	75306	19952325	39.25
23/06/2025	263.25	265.10	261.90	263.10	263490	69389091	164601	43306524	62.47
20/06/2025	265.55	267.20	262.85	266.35	207957	55226305	88532	23580499	42.57
19/06/2025	261.90	266.40	261.85	265.50	393160	103945797	132464	35169192	33.69
18/06/2025	262.85	265.65	261.05	261.55	186997	49166065	70962	18560112	37.95
17/06/2025	263.40	265.40	261.55	262.85	472148	124573736	278943	73320168	59.08
16/06/2025	260.15	265.10	258.05	262.95	252758	65983913	105941	27857186	41.91

Markets