Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12 BSE 251.90 ( -2.05 -0.81%)

Volume365825

Prev. Close
253.95

Open Price
254.15

Today's Low / High

250.95 255.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Sep 12 NSE 251.94( -1.97 -0.78%)

Volume5345794

Prev. Close
253.91

Open Price
254.88

Today's Low / High

250.82 255.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.00 324.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
12/09/2025	254.15	255.95	250.95	251.90	365825	92256468	185979	46848111	50.84
11/09/2025	256.05	256.05	252.15	253.95	232475	58879472	113866	28916271	48.98
10/09/2025	249.10	257.15	249.10	255.70	563273	143791525	309819	79220719	55.00
09/09/2025	243.30	249.85	243.30	249.10	805402	200163882	469150	116865265	58.25
08/09/2025	245.45	246.85	242.20	242.55	347338	84619029	192964	46803419	55.56
05/09/2025	247.25	247.25	241.40	243.80	173868	42426462	72030	17560914	41.43
04/09/2025	251.75	251.75	244.50	244.95	271161	66986400	173733	42555899	64.07
03/09/2025	251.60	252.25	249.15	249.60	132700	33195456	64754	16162599	48.80
02/09/2025	249.95	253.10	249.60	250.85	114809	28865449	48875	12260294	42.57
01/09/2025	250.30	252.95	249.40	250.35	97846	24571861	43796	10964329	44.76

Markets