Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 266.90 (+ 6.65 2.56%)

Volume1269270

Prev. Close
260.25

Open Price
269.35

Today's Low / High

265.60 271.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Jul 18 NSE 266.95(+ 6.35 2.44%)

Volume30319126

Prev. Close
260.60

Open Price
268.60

Today's Low / High

265.60 271.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.00 324.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	269.35	271.80	265.60	266.90	1269270	339823556	409753	109363076	32.28
17/07/2025	264.55	264.55	258.00	260.25	234334	61236580	77904	20274516	33.24
16/07/2025	257.75	263.50	256.15	262.70	670831	175041778	287979	75652084	42.93
15/07/2025	253.15	259.90	253.00	257.50	213911	54982938	86958	22391685	40.65
14/07/2025	259.15	259.15	251.65	254.15	1287807	331406659	1092142	281561912	84.81
11/07/2025	261.00	262.00	257.65	258.05	594156	154138851	246167	63523395	41.43
10/07/2025	266.50	267.80	263.30	265.10	182416	48318187	56861	15073852	31.17
09/07/2025	269.25	269.25	264.80	267.70	211473	56414311	78452	21001601	37.10
08/07/2025	267.65	270.25	267.35	269.55	92719	24923641	35645	9608110	38.44
07/07/2025	270.10	270.45	267.15	267.65	235240	63171379	104478	27963537	44.41

Markets