Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 239.55 ( -2.90 -1.20%)

Volume339787

Prev. Close
242.45

Open Price
242.45

Today's Low / High

238.55 243.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.05 324.55

Aug 08 NSE 239.05( -3.27 -1.35%)

Volume8922847

Prev. Close
242.32

Open Price
242.40

Today's Low / High

238.40 243.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

228.00 324.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	242.45	243.30	238.55	239.55	339787	81621974	193202	46281540	56.86
07/08/2025	239.80	243.15	238.55	242.45	317105	76230169	167447	40597526	52.80
06/08/2025	245.80	245.80	239.40	240.00	225315	54400179	104167	25000080	46.23
05/08/2025	246.30	247.00	244.50	245.90	184678	45352189	89467	21999936	48.44
04/08/2025	241.70	246.40	241.05	246.05	286593	69921540	140798	34643348	49.13
01/08/2025	246.20	246.70	242.25	242.80	622863	151812377	350664	85141220	56.30
31/07/2025	247.35	250.05	246.10	248.30	148176	36729084	65363	16229633	44.11
30/07/2025	251.80	252.35	249.40	250.15	236491	59280980	117374	29361107	49.63
29/07/2025	249.70	252.80	247.25	251.85	309099	77178115	157339	39625828	50.90
28/07/2025	254.00	254.00	249.15	250.05	573104	143862013	271595	67912330	47.39

Markets