Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 379.54 P/BV 1.00 Book Value ( ₹ ) 18.38
52 Week High/Low ( ₹ ) 25/13 FV/ML 10/1 P/E(X) 10.71
Book Closure 26/09/2025 EPS ( ₹ ) 1.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202618.2618.4418.0318.070.41963224434
14-07-202618.6518.8318.0018.190.431083232910
13-07-202618.7918.8918.5018.680.561202299618
10-07-202618.2419.5218.2118.773.1138081658274
09-07-202618.4918.5018.1018.240.881591479311
08-07-202617.8718.7417.7418.084.3246762370045
07-07-202617.5717.6017.3117.470.22616123265
06-07-202617.9017.9017.3717.570.36724203290
03-07-202617.7518.0017.3817.800.691128393022
02-07-202617.0017.8717.0017.410.61998347711
01-07-202617.2017.3817.1317.170.20914116890
30-06-202617.2017.4217.1217.170.26547151583

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android