Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 19.13 ( -0.48 -2.45%)

Volume9172

Prev. Close
19.61

Open Price
19.65

Today's Low / High

19.00 19.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.61 27.78

Oct 30 NSE 19.13( -0.66 -3.34%)

Volume155963

Prev. Close
19.79

Open Price
19.79

Today's Low / High

18.81 19.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.68 27.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	19.79	19.79	18.81	19.13	0.30	729	155963
29-10-2026	20.28	20.28	19.11	19.79	0.27	664	136329
28-10-2026	20.45	20.45	19.84	19.98	0.23	498	114508
27-10-2026	20.22	20.53	19.68	20.18	0.33	615	164874
26-10-2026	20.03	20.30	19.75	19.82	0.15	664	74508
23-10-2026	21.19	21.19	20.14	20.23	0.63	828	308747
22-10-2026	22.00	22.00	21.10	21.19	0.27	509	127115
21-10-2026	22.05	22.27	21.17	21.93	0.47	887	216919
19-10-2026	22.32	22.34	21.90	22.28	0.23	437	103550
16-10-2026	22.30	22.50	22.10	22.32	0.13	466	58005
15-10-2026	22.77	23.00	22.35	22.47	0.23	430	99660
14-10-2026	22.30	23.00	22.30	22.80	0.10	403	45594
Showing Page : 1 of 2 Prev \| Next