Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358.59 P/BV 0.94 Book Value ( ₹ ) 18.38
52 Week High/Low ( ₹ ) 25/13 FV/ML 10/1 P/E(X) 10.12
Book Closure 26/09/2025 EPS ( ₹ ) 1.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202617.5017.5017.1317.290.1757998640
24-06-202617.1117.5017.1017.240.35804200473
23-06-202617.4217.5417.0717.390.441009255972
22-06-202617.5717.9017.3717.420.551141311435
19-06-202617.3717.7017.2617.360.44931251257
18-06-202617.6917.6917.2717.370.23727131315
17-06-202617.7417.7417.3517.510.57777325702
16-06-202617.9518.1017.5017.650.51896290083
15-06-202617.5518.3017.5017.761.491907834961
12-06-202617.3917.4217.0017.220.571105333384
11-06-202617.0017.3416.6117.031.212312709837
10-06-202617.0017.0016.2516.430.21981123420

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android