Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 360.87 P/BV 0.98 Book Value ( ₹ ) 17.67
52 Week High/Low ( ₹ ) 26/13 FV/ML 10/1 P/E(X) 10.18
Book Closure 26/09/2025 EPS ( ₹ ) 1.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-202617.1017.6017.1017.400.19645110102
01-06-202617.2417.6717.0117.510.82991466155
29-05-202616.9117.5816.8917.240.49993280076
27-05-202617.4117.6616.9017.300.831195478339
26-05-202617.4017.6717.2317.350.32812184121
25-05-202617.6017.7017.3817.470.27850154937
22-05-202617.5817.6317.1317.390.651574370566
21-05-202617.7017.7417.5217.620.50681281039
20-05-202617.6117.7217.2517.640.30685170560
19-05-202617.7517.7517.5817.610.42872236113
18-05-202617.6317.9117.3017.691.151653657634
15-05-202617.1517.6517.1517.580.891002509931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android