Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 279.98 P/BV 0.76 Book Value ( ₹ ) 17.67
52 Week High/Low ( ₹ ) 26/13 FV/ML 10/1 P/E(X) 11.05
Book Closure 26/09/2025 EPS ( ₹ ) 1.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202613.5313.8613.0013.612.6917481975303
24-03-202613.9913.9913.5513.641.5910271161610
23-03-202614.1514.1513.0613.491.9221391428782
20-03-202613.5013.9013.4613.820.801206586093
19-03-202613.3913.5413.3013.491.001244746345
18-03-202612.9213.7012.8513.531.321800988596
17-03-202613.0013.0412.7012.720.881433687976
16-03-202612.9113.0512.6812.860.571550447673
13-03-202613.3713.3712.7112.810.711451550899
12-03-202613.3013.3513.1013.140.801083606858
11-03-202613.4013.6513.1313.240.671467497434
10-03-202613.0013.2512.9713.130.461019349767

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android