Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 427.97 P/BV 1.53 Book Value ( ₹ ) 16.54
52 Week High/Low ( ₹ ) 43/20 FV/ML 10/1 P/E(X) 16.89
Book Closure 30/09/2024 EPS ( ₹ ) 1.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-06-202525.6925.8825.2025.230.841919330389
26-06-202525.8126.1825.3825.521.051812407675
25-06-202525.1526.0525.1525.821.262843489890
24-06-202525.0025.4724.8925.041.011918402808
23-06-202524.2924.7524.0624.580.882073359693
20-06-202524.4024.8424.1124.531.031791419353
19-06-202525.3025.4224.1824.401.202806486851
18-06-202525.6925.7025.0225.120.851660335774
17-06-202525.7826.8525.3425.602.6452951008482
16-06-202525.0026.0024.6025.681.552880612522
13-06-202525.0525.9425.0525.511.342588524923
12-06-202526.6726.9525.6125.912.6835141019162

Showing Page : 1 of 2

Prev | Next