Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 347.39 P/BV 0.95 Book Value ( ₹ ) 17.56
52 Week High/Low ( ₹ ) 32/16 FV/ML 10/1 P/E(X) 13.71
Book Closure 26/09/2025 EPS ( ₹ ) 1.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202516.8816.9816.6916.750.441229262055
24-12-202517.4217.4216.8016.870.521926304768
23-12-202517.3817.4017.1517.330.561741325500
22-12-202516.2017.6216.2017.091.073383628371
19-12-202515.8016.3015.6716.200.551596346559
18-12-202515.9916.0015.6615.710.501950313882
17-12-202516.0916.1815.8515.930.341353209894
16-12-202516.2116.3016.0016.090.321246197862
15-12-202516.3516.7516.1516.210.451362277962
12-12-202516.1416.4816.0816.350.562028346500
11-12-202516.2416.4215.9616.200.411714255434
10-12-202516.1416.4816.1016.240.601906366659

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.