Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 315.45 P/BV 0.87 Book Value ( ₹ ) 17.56
52 Week High/Low ( ₹ ) 29/14 FV/ML 10/1 P/E(X) 12.45
Book Closure 26/09/2025 EPS ( ₹ ) 1.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-202615.3015.3415.1715.210.39809254307
05-02-202615.4015.4915.2015.320.32915207391
04-02-202615.2315.6014.7915.490.811386533942
03-02-202615.1015.5014.8815.080.681455450220
02-02-202614.9415.1214.5014.880.461271312088
01-02-202615.0015.2514.6814.950.271374180209
30-01-202615.2615.2614.7014.970.381358256725
29-01-202615.1415.8414.9715.260.931787604469
28-01-202614.5415.8514.5415.140.741471494473
27-01-202614.8514.8514.4014.540.411734279020
23-01-202614.7015.0014.7014.860.341178228847
22-01-202614.8515.0714.7014.910.441253297917

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.