Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 277.29 P/BV 0.76 Book Value ( ₹ ) 17.67
52 Week High/Low ( ₹ ) 26/14 FV/ML 10/1 P/E(X) 10.94
Book Closure 26/09/2025 EPS ( ₹ ) 1.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-202613.6813.7513.5013.550.541915395280
27-02-202613.9914.1013.9013.940.461130329275
26-02-202613.9514.1213.8513.990.711071508412
25-02-202614.2014.3713.9313.970.901235638302
24-02-202614.4114.5114.0914.100.651469460886
23-02-202614.5314.6314.4314.450.75893516897
20-02-202614.5614.7514.4914.530.43741293356
19-02-202614.5514.8014.4814.560.721143497616
18-02-202614.9915.0914.4914.560.982259665417
17-02-202615.0815.2014.8514.990.521139345054
16-02-202615.5015.7014.6414.940.952741633263
13-02-202615.2516.3615.1015.920.982356617915

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.