Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 418.64 P/BV 1.49 Book Value ( ₹ ) 16.54
52 Week High/Low ( ₹ ) 43/20 FV/ML 10/1 P/E(X) 16.52
Book Closure 30/09/2024 EPS ( ₹ ) 1.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202524.5025.0824.3824.680.881700355928
05-06-202524.7625.4424.4324.511.042216418113
04-06-202524.8824.9924.4024.790.661454265833
03-06-202525.0625.5624.8024.880.781430311162
02-06-202524.8325.9724.6625.181.792754705090
30-05-202525.0525.1924.7524.830.731634292226
29-05-202525.3125.5624.9525.030.871239347180
28-05-202524.9325.5524.9325.190.991455393177
27-05-202525.4325.4324.8025.040.771347306789
26-05-202525.1225.6025.1225.370.751862295797
23-05-202524.8525.4724.6225.241.172100466376
22-05-202525.0025.2224.5024.790.911846366009

Showing Page : 1 of 2

Prev | Next