Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 413.70 P/BV 1.47 Book Value ( ₹ ) 16.54
52 Week High/Low ( ₹ ) 35/20 FV/ML 10/1 P/E(X) 16.33
Book Closure 26/09/2025 EPS ( ₹ ) 1.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202525.0025.0124.2024.310.952698388233
19-09-202524.9525.8724.2125.022.265902902615
18-09-202524.9925.5024.6824.951.463625584846
17-09-202524.6824.9624.6524.850.721408288857
16-09-202524.7524.8724.5024.520.54980218423
15-09-202524.3424.8424.3424.600.601235245917
12-09-202524.1925.1924.1924.591.171767472391
11-09-202524.5524.9224.0524.160.621631255064
10-09-202523.2126.4023.2124.433.0347571225934
09-09-202523.4023.5523.1723.190.28837119490
08-09-202523.3323.8423.2623.370.481166204562
05-09-202523.1923.5022.9023.210.391006169134

Showing Page : 1 of 2

Prev | Next