Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

3i Infotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 395.74 P/BV 1.41 Book Value ( ₹ ) 16.54
52 Week High/Low ( ₹ ) 35/20 FV/ML 10/1 P/E(X) 15.62
Book Closure 30/09/2024 EPS ( ₹ ) 1.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202522.7923.8522.7823.400.621985265927
01-09-202522.7522.9422.6222.710.341212147627
29-08-202522.7523.0122.5522.710.361395159965
28-08-202523.0623.1122.5522.690.22111997101
26-08-202523.7723.7723.0023.060.261019113007
25-08-202523.7724.0923.6323.690.30974124818
22-08-202522.8724.2422.7323.681.392725585599
21-08-202522.7023.4022.6322.870.551559237895
20-08-202522.4922.8022.4022.680.471073208409
19-08-202522.0022.5522.0022.360.601452270632
18-08-202522.2522.5322.0022.090.421360188981
14-08-202522.4422.6022.1122.200.561252248677